Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metano Foundation's Token Historical Data

METANO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00008
-63.29%
$800,200 $63
Nov 25, 2024 $0.000218
+0.00%
$2.18 million $34
Nov 24, 2024 $0.000218
+0.00%
$2.18 million $34
Nov 23, 2024 $0.000218
+0.00%
$2.18 million $34
Nov 22, 2024 $0.000218
+0.00%
$2.18 million $34
Nov 21, 2024 $0.000218
+165.82%
$2.18 million $34
Nov 20, 2024 $0.000357
+530.05%
$3.57 million $10
Nov 19, 2024 $0.0000566
-73.21%
$566,000 $6
Nov 18, 2024 $0.000211
+0.00%
$2.11 million $19,352
Nov 17, 2024 $0.000211
+0.00%
$2.11 million $19,352
Nov 16, 2024 $0.000211
+0.00%
$2.11 million $19,352
Nov 15, 2024 $0.000211
+0.00%
$2.11 million $19,352
Nov 14, 2024 $0.000211
+0.00%
$2.11 million $19,352
Nov 13, 2024 $0.000211
-2.09%
$2.11 million $19,352
Nov 12, 2024 $0.000216
-3.82%
$2.16 million $42,289
Nov 11, 2024 $0.000226
+6.58%
$2.26 million $41,502
Nov 10, 2024 $0.000212
+1.69%
$2.12 million $41,781
Nov 9, 2024 $0.000207
+4.84%
$2.07 million $35,267
Nov 8, 2024 $0.000198
+3.50%
$1.98 million $38,610
Nov 7, 2024 $0.000191
+6.65%
$1.91 million $36,262
Nov 6, 2024 $0.000179
+12.79%
$1.79 million $33,605
Nov 5, 2024 $0.000158
+0.48%
$1.58 million $32,155
Nov 4, 2024 $0.000157
-2.46%
$1.57 million $30,909
Nov 3, 2024 $0.000161
-1.91%
$1.61 million $30,739
Nov 2, 2024 $0.000164
-4.39%
$1.64 million $36,753
Nov 1, 2024 $0.000172
-0.65%
$1.72 million $34,653
Oct 31, 2024 $0.000173
-5.49%
$1.73 million $34,710
Oct 30, 2024 $0.000183
+0.88%
$1.83 million $35,866
Oct 29, 2024 $0.000182
+3.29%
$1.82 million $32,311
Oct 28, 2024 $0.000177
+2.33%
$1.77 million $34,221
Oct 27, 2024 $0.000173
+1.59%
$1.73 million $33,830
Oct 26, 2024 $0.00017
+2.05%
$1.7 million $33,417
Oct 25, 2024 $0.000167
-4.12%
$1.67 million $34,148
Oct 24, 2024 $0.000174
-0.98%
$1.74 million $34,450
Oct 23, 2024 $0.000175
-3.37%
$1.75 million $35,275
Oct 22, 2024 $0.000181
-1.92%
$1.81 million $36,673
Oct 21, 2024 $0.000184
-2.96%
$1.84 million $37,343
Oct 20, 2024 $0.00019
+3.68%
$1.9 million $36,657
Oct 19, 2024 $0.000183
-0.04%
$1.83 million $36,410
Oct 18, 2024 $0.000183
+2.09%
$1.83 million $35,999
Oct 17, 2024 $0.000179
-0.60%
$1.79 million $25,428
Oct 16, 2024 $0.00018
-0.20%
$1.8 million $32,294
Oct 15, 2024 $0.000179
-1.08%
$1.79 million $35,345
Oct 14, 2024 $0.000181
+6.32%
$1.81 million $34,457
Oct 13, 2024 $0.00017
-0.63%
$1.7 million $32,966
Oct 12, 2024 $0.000171
+2.33%
$1.71 million $31,416
Oct 11, 2024 $0.000168
+1.95%
$1.68 million $30,240
Oct 10, 2024 $0.000164
+0.29%
$1.64 million $31,894
Oct 9, 2024 $0.000163
-3.25%
$1.63 million $32,755
Oct 8, 2024 $0.000168
+0.41%
$1.68 million $31,787