Metano Foundation's Token Historical Data

METANO
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 24, 2 AM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 24, 1 AM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 24, 12 AM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 11 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 10 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 9 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 8 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 7 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 6 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 5 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 4 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 3 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 2 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 1 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 12 PM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 11 AM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 10 AM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 23, 9 AM $ 0.0₇215
+0.00%
$ 215 $ 0
Mar 18, 9 PM $ 0.0₇183
+0.00%
$ 183 $ 1,665
Mar 17, 9 PM $ 0.0₈954
+0.31%
$ 95 $ 1,337
Nov 7, 6 AM $ 0.0₆6
+0.00%
$ 6,000 $ 64
Nov 7, 5 AM $ 0.0₆6
+0.00%
$ 6,000 $ 64
Nov 6, 11 PM $ 0.0₅22
+0.00%
$ 22,000 $ 4
Nov 6, 10 PM $ 0.0₅22
+0.00%
$ 22,000 $ 4
Nov 6, 9 PM $ 0.0₅22
+0.00%
$ 22,000 $ 4
Nov 6, 8 PM $ 0.0₅22
+0.00%
$ 22,000 $ 4
Nov 6, 7 PM $ 0.0₅22
+0.00%
$ 22,000 $ 4
Nov 6, 6 PM $ 0.0₅22
+0.00%
$ 22,000 $ 4
Nov 6, 5 PM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 4 PM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 3 PM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 2 PM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 1 PM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 12 PM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 11 AM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 10 AM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 9 AM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 8 AM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 7 AM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 6 AM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 5 AM $ 0.0₅22
+0.00%
$ 22,000 $ 3
Nov 6, 4 AM $ 0.0₅22
+0.00%
$ 22,000 $ 9
Nov 6, 3 AM $ 0.0₅22
+0.00%
$ 22,000 $ 9
Nov 6, 2 AM $ 0.0₅22
+0.00%
$ 22,000 $ 9
Nov 6, 1 AM $ 0.0₅22
+0.00%
$ 22,000 $ 9
Nov 6, 12 AM $ 0.0₅22
+0.00%
$ 22,000 $ 9
Nov 5, 11 PM $ 0.0₅22
+0.00%
$ 22,000 $ 9
Nov 5, 10 PM $ 0.0₅22
+0.00%
$ 22,000 $ 9
Nov 5, 9 PM $ 0.0₅22
+0.00%
$ 22,000 $ 9
Download