Metano Foundation's Token Historical Data

METANO
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₇215
+0.00%
$ -- $ 0
Mar 16 $ 0.0₇183
+92.59%
$ -- $ 3,003
Nov 3 $ 0.0₆6
-79.87%
$ -- $ 118
Oct 27 $ 0.0₅22
-66.51%
$ 29,800 $ 82
Oct 20 $ 0.0₅657
+11.17%
$ 65,700 $ 56
Oct 13 $ 0.0₅591
-15.57%
$ 59,100 $ 97
Oct 6 $ 0.0₅7
-91.46%
$ 70,000 $ 860
Sep 29 $ 0.0000651
-26.62%
$ 550,000 $ 120
Sep 22 $ 0.0000888
-25.11%
$ 887,800 $ 321
Sep 15 $ 0.00014
+124.32%
$ 1.19 million $ 840
Sep 8 $ 0.0000624
-24.45%
$ 624,100 $ 692
Sep 1 $ 0.0000823
-2.00%
$ 826,100 $ 23
Aug 25 $ 0.0000839
-40.93%
$ 839,500 $ 33
Aug 18 $ 0.000142
+126.27%
$ 1.42 million $ 63
Aug 11 $ 0.0000628
+2.25%
$ 628,100 $ 1,112
Aug 4 $ 0.0000614
-35.34%
$ 614,300 $ 820
Jul 28 $ 0.000097
+61.68%
$ 950,000 $ 410
Jul 21 $ 0.0000698
+16.42%
$ 600,000 $ 6,351
Jul 14 $ 0.0000522
+9.68%
$ 600,000 $ 250
Jul 7 $ 0.0000476
+5.19%
$ 476,000 $ 100
Jun 30 $ 0.0000747
-43.19%
$ 452,500 $ 88
Jun 23 $ 0.000131
-3.10%
$ 1.31 million $ 11
Jun 16 $ 0.000136
+50.72%
$ 1.36 million $ 289
Jun 9 $ 0.00009
+4.40%
$ 900,000 $ 12
Jun 2 $ 0.00032
+271.06%
$ 862,100 $ 181
May 26 $ 0.0000862
-32.67%
$ 862,000 $ 10
May 19 $ 0.000128
+12.38%
$ 1.28 million $ 159
May 12 $ 0.000114
+0.08%
$ 1.14 million $ 457
May 5 $ 0.000114
-1.93%
$ 1.14 million $ 163
Apr 28 $ 0.000116
+63.37%
$ 1.16 million $ 14
Apr 21 $ 0.000071
+0.00%
$ 710,100 $ 11
Apr 14 $ 0.000071
+0.00%
$ 710,100 $ 10
Apr 7 $ 0.000071
+0.00%
$ 710,100 $ 10
Mar 31 $ 0.000071
+0.00%
$ 710,100 $ 10
Mar 24 $ 0.000071
+0.00%
$ 710,100 $ 10
Mar 17 $ 0.000071
+31.23%
$ 710,100 $ 10
Mar 10 $ 0.0000541
-47.61%
$ 541,100 $ 171
Mar 3 $ 0.000103
-69.01%
$ 1.03 million $ 345
Feb 24 $ 0.000333
+233.26%
$ 3.33 million $ 709
Feb 17 $ 0.0001
+0.00%
$ 1 million $ 12
Feb 10 $ 0.0001
+0.00%
$ 1 million $ 12
Feb 3 $ 0.0001
+0.01%
$ 1 million $ 77
Jan 27 $ 0.0001
-21.32%
$ 1 million $ 1,174
Jan 20 $ 0.000127
-45.89%
$ 1.27 million $ 249
Jan 13 $ 0.000235
+0.00%
$ 2.35 million $ 12
Jan 6 $ 0.000235
+0.00%
$ 2.35 million $ 12
Dec 30 $ 0.000235
+6.72%
$ 2.35 million $ 222
Dec 23 $ 0.000199
+4.74%
$ 2.2 million $ 90
Dec 16 $ 0.00019
-14.38%
$ 1.9 million $ 467
Dec 9 $ 0.000222
+0.00%
$ 2.22 million $ 412
Download