Coinranking
Metano Foundation's Token Historical Data
METANO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23 | $0.0₇215 | +0.00% | ||
| Mar 16 | $0.0₇183 | +92.59% | ||
| Nov 3 | $0.0₆6 | -79.87% | ||
| Oct 27 | $0.0₅22 | -66.51% | ||
| Oct 20 | $0.0₅657 | +11.17% | ||
| Oct 13 | $0.0₅591 | -15.57% | ||
| Oct 6 | $0.0₅7 | -91.46% | ||
| Sep 29 | $0.0000651 | -26.62% | ||
| Sep 22 | $0.0000888 | -25.11% | ||
| Sep 15 | $0.00014 | +124.32% | ||
| Sep 8 | $0.0000624 | -24.45% | ||
| Sep 1 | $0.0000823 | -2.00% | ||
| Aug 25 | $0.0000839 | -40.93% | ||
| Aug 18 | $0.000142 | +126.27% | ||
| Aug 11 | $0.0000628 | +2.25% | ||
| Aug 4 | $0.0000614 | -35.34% | ||
| Jul 28 | $0.000097 | +61.68% | ||
| Jul 21 | $0.0000698 | +16.42% | ||
| Jul 14 | $0.0000522 | +9.68% | ||
| Jul 7 | $0.0000476 | +5.19% | ||
| Jun 30 | $0.0000747 | -43.19% | ||
| Jun 23 | $0.000131 | -3.10% | ||
| Jun 16 | $0.000136 | +50.72% | ||
| Jun 9 | $0.00009 | +4.40% | ||
| Jun 2 | $0.00032 | +271.06% | ||
| May 26 | $0.0000862 | -32.67% | ||
| May 19 | $0.000128 | +12.38% | ||
| May 12 | $0.000114 | +0.08% | ||
| May 5 | $0.000114 | -1.93% | ||
| Apr 28 | $0.000116 | +63.37% | ||
| Apr 21 | $0.000071 | +0.00% | ||
| Apr 14 | $0.000071 | +0.00% | ||
| Apr 7 | $0.000071 | +0.00% | ||
| Mar 31 | $0.000071 | +0.00% | ||
| Mar 24 | $0.000071 | +0.00% | ||
| Mar 17 | $0.000071 | +31.23% | ||
| Mar 10 | $0.0000541 | -47.61% | ||
| Mar 3 | $0.000103 | -69.01% | ||
| Feb 24 | $0.000333 | +233.26% | ||
| Feb 17 | $0.0001 | +0.00% | ||
| Feb 10 | $0.0001 | +0.00% | ||
| Feb 3 | $0.0001 | +0.01% | ||
| Jan 27 | $0.0001 | -21.32% | ||
| Jan 20 | $0.000127 | -45.89% | ||
| Jan 13 | $0.000235 | +0.00% | ||
| Jan 6 | $0.000235 | +0.00% | ||
| Dec 30 | $0.000235 | +6.72% | ||
| Dec 23 | $0.000199 | +4.74% | ||
| Dec 16 | $0.00019 | -14.38% | ||
| Dec 9 | $0.000222 | +0.00% | ||
Previous Next