Pokerain Historical Data

MMDA
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00501
-14.25%
$ -- $ 24,749
Feb 2022 $ 0.00585
-26.91%
$ -- $ 32,852
Jan 2022 $ 0.008
+36.67%
$ -- $ 18,006
Dec 2021 $ 0.00585
-36.72%
$ -- $ 18,617
Nov 2021 $ 0.00925
+50.21%
$ -- $ 51,086
Oct 2021 $ 0.00616
+21.96%
$ -- $ 36,406
Sep 2021 $ 0.00505
+36.44%
$ -- $ 39,317
Aug 2021 $ 0.0037
-16.47%
$ -- $ 41,210
Jul 2021 $ 0.00443
-18.50%
$ -- $ 46,989
Jun 2021 $ 0.00544
+81.33%
$ -- $ 44,724
May 2021 $ 0.00413
-28.49%
$ -- $ 19,355
Apr 2021 $ 0.0167
+689.83%
$ -- $ 89,534
Mar 2021 $ 0.00212
+343.54%
$ -- $ 46,881
Feb 2021 $ 0.000478
+36.03%
$ -- $ 42,066
Jan 2021 $ 0.000221
+8.48%
$ -- $ 11,984
Dec 2020 $ 0.000204
+16.57%
$ -- $ 7,673
Nov 2020 $ 0.000166
-23.27%
$ -- $ 5,655
Oct 2020 $ 0.000216
-1.27%
$ -- $ 6,508
Sep 2020 $ 0.000219
-12.82%
$ -- $ 6,774
Aug 2020 $ 0.000251
+881.55%
$ -- $ 5,189
Jun 2020 $ 0.0000253
-82.26%
$ -- $ 0.1
May 2020 $ 0.000143
-33.68%
$ -- $ 2
Apr 2020 $ 0.00023
-8.27%
$ -- $ 0
Mar 2020 $ 0.0000112
-94.21%
$ -- $ 32
Feb 2020 $ 0.000193
-3.72%
$ -- $ 410
Jan 2020 $ 0.000198
-0.66%
$ -- $ 2
Dec 2019 $ 0.000202
+0.23%
$ -- $ 5
Nov 2019 $ 0.000201
+153.78%
$ -- $ 47
Oct 2019 $ 0.00011
+219.74%
$ -- $ 0.1
Sep 2019 $ 0.0000343
-9.89%
$ -- $ 8
Aug 2019 $ 0.0000382
-56.44%
$ -- $ 17
Jul 2019 $ 0.0000876
+339.74%
$ -- $ 6
Jun 2019 $ 0.0000178
-82.16%
$ -- $ 10
May 2019 $ 0.000146
-1.27%
$ -- $ 13
Apr 2019 $ 0.000147
-26.93%
$ -- $ 6
Download