Pokerain Historical Data

MMDA
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00501
-14.25%
$-- $24,749
Feb 2022 $0.00585
-26.91%
$-- $32,852
Jan 2022 $0.008
+36.67%
$-- $18,006
Dec 2021 $0.00585
-36.72%
$-- $18,617
Nov 2021 $0.00925
+50.21%
$-- $51,086
Oct 2021 $0.00616
+21.96%
$-- $36,406
Sep 2021 $0.00505
+36.44%
$-- $39,317
Aug 2021 $0.0037
-16.47%
$-- $41,210
Jul 2021 $0.00443
-18.50%
$-- $46,989
Jun 2021 $0.00544
+81.33%
$-- $44,724
May 2021 $0.00413
-28.49%
$-- $19,355
Apr 2021 $0.0167
+689.83%
$-- $89,534
Mar 2021 $0.00212
+343.54%
$-- $46,881
Feb 2021 $0.000478
+36.03%
$-- $42,066
Jan 2021 $0.000221
+8.48%
$-- $11,984
Dec 2020 $0.000204
+16.57%
$-- $7,673
Nov 2020 $0.000166
-23.27%
$-- $5,655
Oct 2020 $0.000216
-1.27%
$-- $6,508
Sep 2020 $0.000219
-12.82%
$-- $6,774
Aug 2020 $0.000251
+881.55%
$-- $5,189
Jun 2020 $0.0000253
-82.26%
$-- $0.1
May 2020 $0.000143
-33.68%
$-- $2
Apr 2020 $0.00023
-8.27%
$-- $0
Mar 2020 $0.0000112
-94.21%
$-- $32
Feb 2020 $0.000193
-3.72%
$-- $410
Jan 2020 $0.000198
-0.66%
$-- $2
Dec 2019 $0.000202
+0.23%
$-- $5
Nov 2019 $0.000201
+153.78%
$-- $47
Oct 2019 $0.00011
+219.74%
$-- $0.1
Sep 2019 $0.0000343
-9.89%
$-- $8
Aug 2019 $0.0000382
-56.44%
$-- $17
Jul 2019 $0.0000876
+339.74%
$-- $6
Jun 2019 $0.0000178
-82.16%
$-- $10
May 2019 $0.000146
-1.27%
$-- $13
Apr 2019 $0.000147
-26.93%
$-- $6
Download