Pokerain Historical Data

MMDA
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00501
-0.02%
$-- $738
Mar 24, 2022 $0.00501
+0.01%
$-- $334
Mar 23, 2022 $0.00501
+0.00%
$-- $731
Mar 22, 2022 $0.00501
-14.28%
$-- $562
Mar 21, 2022 $0.00585
-0.05%
$-- $1,448
Mar 20, 2022 $0.00585
+12.38%
$-- $1,243
Mar 19, 2022 $0.00521
+0.00%
$-- $1,202
Mar 18, 2022 $0.00521
+0.00%
$-- $1,104
Mar 17, 2022 $0.00521
+0.01%
$-- $893
Mar 16, 2022 $0.00521
+0.00%
$-- $1,307
Mar 15, 2022 $0.00521
-7.55%
$-- $287
Mar 14, 2022 $0.00563
+6.24%
$-- $949
Mar 13, 2022 $0.0053
-9.43%
$-- $701
Mar 12, 2022 $0.00585
+10.30%
$-- $837
Mar 11, 2022 $0.00531
-0.02%
$-- $1,144
Mar 10, 2022 $0.00531
+5.86%
$-- $301
Mar 9, 2022 $0.00501
+0.34%
$-- $894
Mar 8, 2022 $0.005
-0.22%
$-- $1,375
Mar 7, 2022 $0.00501
-11.07%
$-- $1,665
Mar 6, 2022 $0.00563
-6.03%
$-- $1,157
Mar 5, 2022 $0.00599
-0.09%
$-- $922
Mar 4, 2022 $0.006
+3.57%
$-- $1,577
Mar 3, 2022 $0.00579
-0.10%
$-- $1,138
Mar 2, 2022 $0.0058
+11.07%
$-- $1,066
Mar 1, 2022 $0.0052
-11.02%
$-- $1,177
Feb 28, 2022 $0.00585
+3.90%
$-- $1,562
Feb 27, 2022 $0.00563
-22.92%
$-- $1,197
Feb 26, 2022 $0.0073
-1.40%
$-- $784
Feb 25, 2022 $0.0074
+1.42%
$-- $1,041
Feb 24, 2022 $0.0073
+0.00%
$-- $1,050
Feb 23, 2022 $0.0073
+0.00%
$-- $660
Feb 22, 2022 $0.0073
-1.25%
$-- $1,394
Feb 21, 2022 $0.00739
+0.18%
$-- $1,552
Feb 20, 2022 $0.00738
-0.06%
$-- $1,266
Feb 19, 2022 $0.00738
-0.12%
$-- $736
Feb 18, 2022 $0.00739
+1.26%
$-- $1,228
Feb 17, 2022 $0.0073
-1.33%
$-- $1,545
Feb 16, 2022 $0.0074
+1.35%
$-- $1,123
Feb 15, 2022 $0.0073
+0.00%
$-- $1,426
Feb 14, 2022 $0.0073
+0.00%
$-- $1,578
Feb 13, 2022 $0.0073
+0.00%
$-- $931
Feb 12, 2022 $0.0073
+0.00%
$-- $941
Feb 11, 2022 $0.0073
-1.32%
$-- $1,168
Feb 10, 2022 $0.0074
+0.02%
$-- $1,439
Feb 9, 2022 $0.0074
-0.08%
$-- $1,023
Feb 8, 2022 $0.0074
+1.41%
$-- $1,481
Feb 7, 2022 $0.0073
+0.01%
$-- $1,759
Feb 6, 2022 $0.0073
+0.00%
$-- $817
Feb 5, 2022 $0.0073
+0.00%
$-- $1,021
Feb 4, 2022 $0.0073
-10.30%
$-- $1,387
Download