Pokerain Historical Data

MMDA
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00501
-14.32%
$-- $3,812
Mar 14 $0.00585
+10.39%
$-- $6,984
Mar 7 $0.0053
-5.87%
$-- $6,916
Feb 28 $0.00563
+0.06%
$-- $8,599
Feb 21 $0.00563
-23.74%
$-- $7,677
Feb 14 $0.00738
+1.08%
$-- $8,902
Feb 7 $0.0073
+0.00%
$-- $8,743
Jan 31 $0.0073
-24.37%
$-- $7,424
Jan 24 $0.00965
+12.52%
$-- $2,096
Jan 17 $0.00858
+7.24%
$-- $7,349
Jan 10 $0.008
+0.00%
$-- $3,571
Jan 3 $0.008
+27.38%
$-- $2,136
Dec 27 $0.00628
+3.97%
$-- $3,909
Dec 20 $0.00858
-29.60%
$-- $1,020
Dec 13 $0.0122
-11.75%
$-- $3,441
Dec 6 $0.0138
+61.16%
$-- $6,014
Nov 29 $0.00857
-30.41%
$-- $5,805
Nov 22 $0.0123
-17.86%
$-- $7,356
Nov 15 $0.015
-11.80%
$-- $8,053
Nov 8 $0.017
-17.09%
$-- $11,610
Nov 1 $0.0205
+232.97%
$-- $23,234
Oct 25 $0.00616
+18.06%
$-- $8,576
Oct 18 $0.00522
-5.85%
$-- $8,459
Oct 11 $0.00554
+8.14%
$-- $6,397
Oct 4 $0.00512
+2.55%
$-- $8,576
Sep 27 $0.005
+7.74%
$-- $11,134
Sep 20 $0.00464
-15.32%
$-- $8,965
Sep 13 $0.00548
+33.87%
$-- $9,326
Sep 6 $0.00409
-14.79%
$-- $9,618
Aug 30 $0.0048
+15.83%
$-- $6,502
Aug 23 $0.00414
-13.63%
$-- $9,418
Aug 16 $0.0048
-20.91%
$-- $9,694
Aug 9 $0.00607
+63.96%
$-- $8,790
Aug 2 $0.00422
-4.78%
$-- $8,995
Jul 26 $0.00443
-6.72%
$-- $6,586
Jul 19 $0.00475
-15.24%
$-- $9,002
Jul 12 $0.00561
+16.91%
$-- $13,451
Jul 5 $0.00479
-8.37%
$-- $12,166
Jun 28 $0.00523
-14.51%
$-- $12,701
Jun 21 $0.00612
+58.56%
$-- $16,604
Jun 14 $0.00386
+28.52%
$-- $14,641
Jun 7 $0.003
-18.38%
$-- $5,435
May 31 $0.00368
+22.58%
$-- $2,357
May 24 $0.00413
+37.54%
$-- $6,426
May 17 $0.00301
-47.99%
$-- $12,929
Apr 26 $0.0167
+387.62%
$-- $33,513
Apr 19 $0.00344
-51.34%
$-- $22,498
Apr 12 $0.00707
+360.72%
$-- $17,089
Apr 5 $0.00153
-27.90%
$-- $9,945
Mar 29 $0.00213
+0.43%
$-- $12,100
Download