Pokerain Historical Data

MMDA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.000179
-0.10%
$-- $179
Nov 20, 2020 $0.000179
-0.35%
$-- $184
Nov 19, 2020 $0.000179
+0.35%
$-- $126
Nov 18, 2020 $0.000179
+18.06%
$-- $309
Nov 17, 2020 $0.000151
+0.31%
$-- $361
Nov 16, 2020 $0.000151
-0.35%
$-- $332
Nov 15, 2020 $0.000152
+0.40%
$-- $154
Nov 14, 2020 $0.000151
+0.11%
$-- $118
Nov 13, 2020 $0.000151
-0.01%
$-- $15
Nov 12, 2020 $0.000151
-0.17%
$-- $0
Nov 11, 2020 $0.000151
-3.93%
$-- $23
Nov 10, 2020 $0.000157
-3.94%
$-- $127
Nov 9, 2020 $0.000164
+3.87%
$-- $227
Nov 8, 2020 $0.000158
+70.42%
$-- $196
Nov 7, 2020 $0.0000924
-55.69%
$-- $94
Nov 6, 2020 $0.000208
+0.58%
$-- $205
Nov 5, 2020 $0.000207
-1.27%
$-- $357
Nov 4, 2020 $0.00021
-5.06%
$-- $270
Nov 3, 2020 $0.000221
+0.37%
$-- $240
Nov 2, 2020 $0.00022
+8.40%
$-- $202
Nov 1, 2020 $0.000203
-6.04%
$-- $114
Oct 31, 2020 $0.000216
-3.65%
$-- $141
Oct 30, 2020 $0.000225
-0.09%
$-- $183
Oct 29, 2020 $0.000225
-17.34%
$-- $136
Oct 28, 2020 $0.000272
-7.34%
$-- $219
Oct 27, 2020 $0.000294
+33.44%
$-- $394
Oct 26, 2020 $0.00022
-1.91%
$-- $220
Oct 25, 2020 $0.000224
+7.56%
$-- $195
Oct 24, 2020 $0.000209
+2.62%
$-- $95
Oct 23, 2020 $0.000203
-4.01%
$-- $49
Oct 22, 2020 $0.000212
+4.26%
$-- $150
Oct 21, 2020 $0.000203
-61.17%
$-- $188
Oct 20, 2020 $0.000523
+99.74%
$-- $496
Oct 19, 2020 $0.000262
+0.03%
$-- $411
Oct 18, 2020 $0.000262
-0.29%
$-- $178
Oct 17, 2020 $0.000263
-1.67%
$-- $91
Oct 16, 2020 $0.000267
-9.42%
$-- $207
Oct 15, 2020 $0.000295
+34.95%
$-- $252
Oct 14, 2020 $0.000218
+3.73%
$-- $180
Oct 13, 2020 $0.000211
+0.08%
$-- $231
Oct 12, 2020 $0.00021
-0.10%
$-- $351
Oct 11, 2020 $0.000211
+8.34%
$-- $146
Oct 10, 2020 $0.000194
-8.02%
$-- $170
Oct 9, 2020 $0.000211
-0.16%
$-- $216
Oct 8, 2020 $0.000212
+0.08%
$-- $245
Oct 7, 2020 $0.000212
+7.91%
$-- $161
Oct 6, 2020 $0.000196
-4.05%
$-- $277
Oct 5, 2020 $0.000204
-1.09%
$-- $288
Oct 4, 2020 $0.000207
-1.99%
$-- $191
Oct 3, 2020 $0.000211
+0.09%
$-- $91