Pokerain Historical Data

MMDA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.000211
-1.56%
$-- $205
Oct 1, 2020 $0.000214
-2.43%
$-- $149
Sep 30, 2020 $0.000219
-11.49%
$-- $112
Sep 29, 2020 $0.000248
-1.52%
$-- $380
Sep 28, 2020 $0.000252
-19.71%
$-- $471
Sep 27, 2020 $0.000313
-2.19%
$-- $364
Sep 26, 2020 $0.00032
-37.55%
$-- $252
Sep 25, 2020 $0.000513
+0.95%
$-- $413
Sep 24, 2020 $0.000508
+0.78%
$-- $281
Sep 23, 2020 $0.000504
-1.54%
$-- $227
Sep 22, 2020 $0.000512
+28.84%
$-- $63
Sep 21, 2020 $0.000397
-24.11%
$-- $365
Sep 20, 2020 $0.000524
-0.23%
$-- $182
Sep 19, 2020 $0.000525
+4.94%
$-- $180
Sep 18, 2020 $0.0005
-2.64%
$-- $161
Sep 17, 2020 $0.000513
-43.13%
$-- $138
Sep 16, 2020 $0.000903
+109.73%
$-- $259
Sep 15, 2020 $0.000431
+6.95%
$-- $203
Sep 14, 2020 $0.000402
+1.28%
$-- $296
Sep 13, 2020 $0.000397
-0.20%
$-- $247
Sep 12, 2020 $0.000398
-1.08%
$-- $165
Sep 11, 2020 $0.000402
+3.03%
$-- $161
Sep 10, 2020 $0.00039
+17.21%
$-- $221
Sep 9, 2020 $0.000333
+6.26%
$-- $75
Sep 8, 2020 $0.000313
-38.24%
$-- $147
Sep 7, 2020 $0.000507
-28.14%
$-- $148
Sep 6, 2020 $0.000706
+39.48%
$-- $260
Sep 5, 2020 $0.000505
+44.86%
$-- $179
Sep 4, 2020 $0.000349
-0.86%
$-- $173
Sep 3, 2020 $0.000352
+23.79%
$-- $241
Sep 2, 2020 $0.000285
-29.57%
$-- $146
Sep 1, 2020 $0.000404
+60.83%
$-- $264
Aug 31, 2020 $0.000251
-39.20%
$-- $244
Aug 30, 2020 $0.000413
+1.61%
$-- $282
Aug 29, 2020 $0.000407
-3.80%
$-- $131
Aug 28, 2020 $0.000423
+20.71%
$-- $194
Aug 27, 2020 $0.00035
+173.22%
$-- $244
Aug 26, 2020 $0.000128
+25.80%
$-- $117
Aug 25, 2020 $0.000102
+189.61%
$-- $421
Aug 24, 2020 $0.0000352
-39.00%
$-- $210
Aug 23, 2020 $0.0000578
+81.00%
$-- $295
Aug 22, 2020 $0.0000319
+1.29%
$-- $159
Aug 21, 2020 $0.0000315
-0.09%
$-- $236
Aug 20, 2020 $0.0000315
-0.04%
$-- $135
Aug 19, 2020 $0.0000316
+0.30%
$-- $170
Aug 18, 2020 $0.0000315
+2.85%
$-- $286
Aug 17, 2020 $0.0000306
+4.94%
$-- $354
Aug 16, 2020 $0.0000291
+1.78%
$-- $98
Aug 15, 2020 $0.0000286
-1.10%
$-- $180
Aug 14, 2020 $0.0000289
-0.13%
$-- $194