Pokerain Historical Data

MMDA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000211
-1.56%
$ -- $ 205
Oct 1, 2020 $ 0.000214
-2.43%
$ -- $ 149
Sep 30, 2020 $ 0.000219
-11.49%
$ -- $ 112
Sep 29, 2020 $ 0.000248
-1.52%
$ -- $ 380
Sep 28, 2020 $ 0.000252
-19.71%
$ -- $ 471
Sep 27, 2020 $ 0.000313
-2.19%
$ -- $ 364
Sep 26, 2020 $ 0.00032
-37.55%
$ -- $ 252
Sep 25, 2020 $ 0.000513
+0.95%
$ -- $ 413
Sep 24, 2020 $ 0.000508
+0.78%
$ -- $ 281
Sep 23, 2020 $ 0.000504
-1.54%
$ -- $ 227
Sep 22, 2020 $ 0.000512
+28.84%
$ -- $ 63
Sep 21, 2020 $ 0.000397
-24.11%
$ -- $ 365
Sep 20, 2020 $ 0.000524
-0.23%
$ -- $ 182
Sep 19, 2020 $ 0.000525
+4.94%
$ -- $ 180
Sep 18, 2020 $ 0.0005
-2.64%
$ -- $ 161
Sep 17, 2020 $ 0.000513
-43.13%
$ -- $ 138
Sep 16, 2020 $ 0.000903
+109.73%
$ -- $ 259
Sep 15, 2020 $ 0.000431
+6.95%
$ -- $ 203
Sep 14, 2020 $ 0.000402
+1.28%
$ -- $ 296
Sep 13, 2020 $ 0.000397
-0.20%
$ -- $ 247
Sep 12, 2020 $ 0.000398
-1.08%
$ -- $ 165
Sep 11, 2020 $ 0.000402
+3.03%
$ -- $ 161
Sep 10, 2020 $ 0.00039
+17.21%
$ -- $ 221
Sep 9, 2020 $ 0.000333
+6.26%
$ -- $ 75
Sep 8, 2020 $ 0.000313
-38.24%
$ -- $ 147
Sep 7, 2020 $ 0.000507
-28.14%
$ -- $ 148
Sep 6, 2020 $ 0.000706
+39.48%
$ -- $ 260
Sep 5, 2020 $ 0.000505
+44.86%
$ -- $ 179
Sep 4, 2020 $ 0.000349
-0.86%
$ -- $ 173
Sep 3, 2020 $ 0.000352
+23.79%
$ -- $ 241
Sep 2, 2020 $ 0.000285
-29.57%
$ -- $ 146
Sep 1, 2020 $ 0.000404
+60.83%
$ -- $ 264
Aug 31, 2020 $ 0.000251
-39.20%
$ -- $ 244
Aug 30, 2020 $ 0.000413
+1.61%
$ -- $ 282
Aug 29, 2020 $ 0.000407
-3.80%
$ -- $ 131
Aug 28, 2020 $ 0.000423
+20.71%
$ -- $ 194
Aug 27, 2020 $ 0.00035
+173.22%
$ -- $ 244
Aug 26, 2020 $ 0.000128
+25.80%
$ -- $ 117
Aug 25, 2020 $ 0.000102
+189.61%
$ -- $ 421
Aug 24, 2020 $ 0.0000352
-39.00%
$ -- $ 210
Aug 23, 2020 $ 0.0000578
+81.00%
$ -- $ 295
Aug 22, 2020 $ 0.0000319
+1.29%
$ -- $ 159
Aug 21, 2020 $ 0.0000315
-0.09%
$ -- $ 236
Aug 20, 2020 $ 0.0000315
-0.04%
$ -- $ 135
Aug 19, 2020 $ 0.0000316
+0.30%
$ -- $ 170
Aug 18, 2020 $ 0.0000315
+2.85%
$ -- $ 286
Aug 17, 2020 $ 0.0000306
+4.94%
$ -- $ 354
Aug 16, 2020 $ 0.0000291
+1.78%
$ -- $ 98
Aug 15, 2020 $ 0.0000286
-1.10%
$ -- $ 180
Aug 14, 2020 $ 0.0000289
-0.13%
$ -- $ 194