Pokerain Historical Data

MMDA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.0000289
+8.03%
$-- $168
Aug 12, 2020 $0.0000268
+0.37%
$-- $223
Aug 11, 2020 $0.0000267
+0.48%
$-- $233
Aug 10, 2020 $0.0000265
+2.00%
$-- $324
Aug 9, 2020 $0.0000262
+0.78%
$-- $167
Aug 8, 2020 $0.000026
-0.99%
$-- $125
Aug 7, 2020 $0.0000262
+0.08%
$-- $0
Aug 6, 2020 $0.0000262
+11.86%
$-- $0
Aug 5, 2020 $0.0000256
+0.09%
$-- $0.01
Aug 4, 2020 $0.0000256
-0.15%
$-- $0.01
Aug 2, 2020 $0.0000255
-0.34%
$-- $0
Aug 1, 2020 $0.0000256
-0.17%
$-- $0
Jun 9, 2020 $0.0000253
-0.07%
$-- $0.01
Jun 8, 2020 $0.0000253
-0.74%
$-- $0.01
Jun 2, 2020 $0.0000252
-0.03%
$-- $0
Jun 1, 2020 $0.0000252
-82.31%
$-- $0
May 31, 2020 $0.000143
+0.30%
$-- $0
May 30, 2020 $0.000142
+0.23%
$-- $0
May 29, 2020 $0.000223
-0.15%
$-- $0
May 28, 2020 $0.000223
+0.11%
$-- $0
May 27, 2020 $0.000223
+0.07%
$-- $0
May 16, 2020 $0.00023
-0.26%
$-- $0
May 15, 2020 $0.000231
+0.24%
$-- $0
May 12, 2020 $0.00023
+0.03%
$-- $0.1
May 11, 2020 $0.00023
-0.06%
$-- $0.1
May 10, 2020 $0.000215
-0.12%
$-- $0
May 9, 2020 $0.000216
+0.21%
$-- $0
Apr 17, 2020 $0.00023
-0.20%
$-- $0
Apr 16, 2020 $0.00023
+0.07%
$-- $0
Apr 15, 2020 $0.00023
-0.03%
$-- $0
Apr 12, 2020 $0.00025
+0.30%
$-- $0
Apr 11, 2020 $0.000249
-0.33%
$-- $0
Apr 10, 2020 $0.00025
-0.07%
$-- $0.1
Mar 29, 2020 $0.0000112
+0.18%
$-- $0.1
Mar 28, 2020 $0.0000111
-95.55%
$-- $0.1
Mar 27, 2020 $0.00013
+0.21%
$-- $0
Mar 26, 2020 $0.00013
-13.63%
$-- $0
Mar 25, 2020 $0.00015
-40.07%
$-- $0.1
Mar 24, 2020 $0.000251
+0.29%
$-- $0
Mar 22, 2020 $0.00016
-0.09%
$-- $0
Mar 21, 2020 $0.000161
+0.09%
$-- $0
Mar 17, 2020 $0.000247
-1.68%
$-- $0
Mar 16, 2020 $0.000251
+56.68%
$-- $0
Mar 15, 2020 $0.00016
-35.78%
$-- $0
Mar 14, 2020 $0.000249
+65.70%
$-- $0
Mar 13, 2020 $0.000151
-11.64%
$-- $7
Mar 12, 2020 $0.000171
+0.54%
$-- $13
Mar 11, 2020 $0.000251
+0.03%
$-- $0
Mar 10, 2020 $0.00025
-0.04%
$-- $2
Mar 9, 2020 $0.000251
+0.03%
$-- $1