Pokerain Historical Data

MMDA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.000251
-49.90%
$ -- $ 0
Mar 7, 2020 $ 0.0005
-0.01%
$ -- $ 0.001
Mar 6, 2020 $ 0.000501
+137.90%
$ -- $ 0.1
Mar 5, 2020 $ 0.00021
-58.02%
$ -- $ 0
Mar 4, 2020 $ 0.000501
+149.81%
$ -- $ 0.1
Mar 3, 2020 $ 0.000201
+0.15%
$ -- $ 0
Mar 2, 2020 $ 0.0002
-60.01%
$ -- $ 0
Mar 1, 2020 $ 0.0005
+159.61%
$ -- $ 6
Feb 29, 2020 $ 0.000193
-61.50%
$ -- $ 0
Feb 28, 2020 $ 0.0005
+232.69%
$ -- $ 0
Feb 27, 2020 $ 0.00015
-70.05%
$ -- $ 0
Feb 26, 2020 $ 0.000501
+236.57%
$ -- $ 0
Feb 25, 2020 $ 0.000149
-70.29%
$ -- $ 0
Feb 24, 2020 $ 0.000501
+0.14%
$ -- $ 11
Feb 23, 2020 $ 0.0005
+235.40%
$ -- $ 1
Feb 22, 2020 $ 0.000149
+0.11%
$ -- $ 0.1
Feb 21, 2020 $ 0.000149
+0.06%
$ -- $ 0
Feb 20, 2020 $ 0.000149
-70.25%
$ -- $ 0
Feb 19, 2020 $ 0.000501
+54.11%
$ -- $ 15
Feb 16, 2020 $ 0.000325
+0.06%
$ -- $ 0
Feb 15, 2020 $ 0.000325
-0.08%
$ -- $ 0
Feb 14, 2020 $ 0.000325
-83.70%
$ -- $ 0
Feb 13, 2020 $ 0.002
+11.35%
$ -- $ 144
Feb 12, 2020 $ 0.00179
+795.91%
$ -- $ 238
Feb 10, 2020 $ 0.000201
+0.80%
$ -- $ 0
Feb 9, 2020 $ 0.000199
-0.55%
$ -- $ 0
Feb 8, 2020 $ 0.0002
+0.10%
$ -- $ 0
Feb 7, 2020 $ 0.0002
-0.20%
$ -- $ 0.1
Jan 30, 2020 $ 0.000198
-0.41%
$ -- $ 0
Jan 29, 2020 $ 0.000199
-0.28%
$ -- $ 0
Jan 28, 2020 $ 0.0002
+0.11%
$ -- $ 2
Dec 15, 2019 $ 0.000202
+0.25%
$ -- $ 1
Dec 14, 2019 $ 0.000201
+0.03%
$ -- $ 1
Dec 13, 2019 $ 0.000101
+0.11%
$ -- $ 0
Dec 12, 2019 $ 0.000101
-50.02%
$ -- $ 0
Dec 11, 2019 $ 0.000201
-0.40%
$ -- $ 0
Dec 10, 2019 $ 0.000202
+0.37%
$ -- $ 2
Dec 9, 2019 $ 0.000201
-0.34%
$ -- $ 0.1
Dec 8, 2019 $ 0.000202
-0.02%
$ -- $ 0
Dec 7, 2019 $ 0.000202
-0.10%
$ -- $ 0
Dec 6, 2019 $ 0.000202
-0.62%
$ -- $ 0
Dec 5, 2019 $ 0.000204
+0.20%
$ -- $ 0.001
Dec 4, 2019 $ 0.000205
+1.09%
$ -- $ 0
Dec 3, 2019 $ 0.000203
+0.46%
$ -- $ 0
Dec 2, 2019 $ 0.000202
+0.36%
$ -- $ 0
Dec 1, 2019 $ 0.000201
-0.04%
$ -- $ 0
Nov 30, 2019 $ 0.000201
+33.18%
$ -- $ 0
Nov 29, 2019 $ 0.000151
-25.00%
$ -- $ 1
Nov 28, 2019 $ 0.000201
-0.26%
$ -- $ 0
Nov 27, 2019 $ 0.000202
+0.54%
$ -- $ 0