Pokerain Historical Data

MMDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $0.0000198
+1.05%
$-- $0
Jul 3, 2019 $0.0000196
-1.52%
$-- $0
Jun 20, 2019 $0.0000178
-0.28%
$-- $0
Jun 19, 2019 $0.0000179
+0.32%
$-- $0
Jun 18, 2019 $0.0000178
+79.41%
$-- $0
Jun 17, 2019 $0.0₅993
-91.56%
$-- $6
Jun 16, 2019 $0.000118
+0.54%
$-- $0.001
Jun 7, 2019 $0.000123
+0.37%
$-- $0
Jun 6, 2019 $0.000123
+59.21%
$-- $0
Jun 5, 2019 $0.0000771
-22.86%
$-- $4
May 30, 2019 $0.000146
-0.29%
$-- $0
May 29, 2019 $0.000146
+0.63%
$-- $0
May 28, 2019 $0.000145
-0.05%
$-- $0
May 27, 2019 $0.000146
-0.87%
$-- $1
May 26, 2019 $0.000147
+0.44%
$-- $1
May 21, 2019 $0.000148
+0.55%
$-- $1
May 20, 2019 $0.000147
+0.35%
$-- $1
May 10, 2019 $0.000147
+0.29%
$-- $5
May 9, 2019 $0.000147
-0.41%
$-- $5
Apr 30, 2019 $0.000147
+0.19%
$-- $0.001
Apr 29, 2019 $0.000146
+0.80%
$-- $0.001
Apr 28, 2019 $0.000145
-0.86%
$-- $0
Apr 25, 2019 $0.000149
+0.46%
$-- $0
Apr 24, 2019 $0.000149
-25.78%
$-- $6
Download