Pokerain Historical Data

MMDA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0101
-21.44%
$-- $936
Dec 14, 2021 $0.0128
+0.01%
$-- $919
Dec 13, 2021 $0.0128
-7.38%
$-- $310
Dec 12, 2021 $0.0138
+0.18%
$-- $255
Dec 11, 2021 $0.0138
-0.48%
$-- $337
Dec 10, 2021 $0.0139
+55.42%
$-- $757
Dec 9, 2021 $0.00891
+4.00%
$-- $1,099
Dec 8, 2021 $0.00857
-11.10%
$-- $978
Dec 7, 2021 $0.00964
+11.40%
$-- $1,038
Dec 6, 2021 $0.00865
+0.98%
$-- $1,552
Dec 5, 2021 $0.00857
+4.00%
$-- $619
Dec 4, 2021 $0.00824
-32.61%
$-- $995
Dec 3, 2021 $0.0122
+25.76%
$-- $1,281
Dec 2, 2021 $0.00972
-0.07%
$-- $1,350
Dec 1, 2021 $0.00973
+5.21%
$-- $728
Nov 30, 2021 $0.00925
-17.99%
$-- $796
Nov 29, 2021 $0.0113
-8.43%
$-- $38
Nov 28, 2021 $0.0123
+17.30%
$-- $417
Nov 27, 2021 $0.0105
-14.22%
$-- $1,674
Nov 26, 2021 $0.0122
-0.03%
$-- $1,208
Nov 25, 2021 $0.0122
+16.04%
$-- $102
Nov 24, 2021 $0.0105
-25.44%
$-- $1,002
Nov 23, 2021 $0.0141
+0.04%
$-- $1,380
Nov 22, 2021 $0.0141
-6.01%
$-- $1,572
Nov 21, 2021 $0.015
+0.01%
$-- $833
Nov 20, 2021 $0.015
-0.02%
$-- $818
Nov 19, 2021 $0.015
-0.01%
$-- $792
Nov 18, 2021 $0.015
-0.02%
$-- $1,620
Nov 17, 2021 $0.015
+0.00%
$-- $975
Nov 16, 2021 $0.015
+0.00%
$-- $1,577
Nov 15, 2021 $0.015
-11.76%
$-- $1,437
Nov 14, 2021 $0.017
-13.79%
$-- $1,143
Nov 13, 2021 $0.0197
+15.99%
$-- $1,126
Nov 12, 2021 $0.017
+0.86%
$-- $1,141
Nov 11, 2021 $0.0169
-11.10%
$-- $1,117
Nov 10, 2021 $0.019
-3.84%
$-- $1,330
Nov 9, 2021 $0.0197
-17.02%
$-- $1,335
Nov 8, 2021 $0.0238
+15.89%
$-- $4,419
Nov 7, 2021 $0.0205
+0.95%
$-- $1,484
Nov 6, 2021 $0.0228
+42.45%
$-- $1,715
Nov 5, 2021 $0.016
+0.56%
$-- $1,229
Nov 4, 2021 $0.016
-39.33%
$-- $1,204
Nov 3, 2021 $0.0263
+27.75%
$-- $4,952
Nov 2, 2021 $0.0208
+271.11%
$-- $11,349
Nov 1, 2021 $0.0056
-9.08%
$-- $1,300
Oct 31, 2021 $0.00616
+0.01%
$-- $1,255
Oct 30, 2021 $0.00616
-0.01%
$-- $1,194
Oct 29, 2021 $0.00616
+17.09%
$-- $1,416
Oct 28, 2021 $0.00526
-14.58%
$-- $1,173
Oct 27, 2021 $0.00616
+3.95%
$-- $1,459