Pokerain Historical Data

MMDA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.000202
-0.01%
$-- $5
Dec 2 $0.000202
+0.28%
$-- $0
Nov 25 $0.000201
+13.62%
$-- $4
Nov 18 $0.000177
+329.19%
$-- $43
Nov 11 $0.0000412
-6.52%
$-- $0.1
Nov 4 $0.0000342
+0.08%
$-- $0.01
Oct 28 $0.0000342
-41.84%
$-- $0.1
Oct 21 $0.0000588
+55.35%
$-- $0
Oct 7 $0.0000342
-0.72%
$-- $0
Sep 23 $0.0000343
+0.08%
$-- $4
Sep 9 $0.0000382
+0.77%
$-- $2
Sep 2 $0.0000379
-0.40%
$-- $2
Aug 19 $0.0000382
-73.81%
$-- $0.01
Aug 12 $0.000147
+338.97%
$-- $0
Aug 5 $0.0000335
-45.97%
$-- $17
Jul 29 $0.0000879
+0.29%
$-- $0
Jul 8 $0.000124
+0.27%
$-- $2
Jul 1 $0.000124
+522.41%
$-- $3
Jun 17 $0.0000178
-84.85%
$-- $6
Jun 10 $0.000118
+0.54%
$-- $0.001
Jun 3 $0.000123
+23.34%
$-- $5
May 27 $0.000146
-0.90%
$-- $1
May 20 $0.000147
+0.52%
$-- $2
May 6 $0.000147
-0.11%
$-- $10
Apr 29 $0.000147
+0.98%
$-- $0
Apr 22 $0.000145
-27.81%
$-- $6
Download