Pokerain Historical Data

MMDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.00561
+10.26%
$-- $2,118
Jul 15, 2021 $0.00509
+0.06%
$-- $1,982
Jul 14, 2021 $0.00509
+7.13%
$-- $1,613
Jul 13, 2021 $0.00476
-3.73%
$-- $2,400
Jul 12, 2021 $0.00495
+3.19%
$-- $3,271
Jul 11, 2021 $0.00479
+6.58%
$-- $2,048
Jul 10, 2021 $0.0045
-2.20%
$-- $1,644
Jul 9, 2021 $0.0046
-4.49%
$-- $1,481
Jul 8, 2021 $0.00482
+5.19%
$-- $2,436
Jul 7, 2021 $0.00457
-21.89%
$-- $1,640
Jul 6, 2021 $0.00585
+11.85%
$-- $1,644
Jul 5, 2021 $0.00522
-0.32%
$-- $1,273
Jul 4, 2021 $0.00523
+12.09%
$-- $2,193
Jul 3, 2021 $0.00467
+3.74%
$-- $1,398
Jul 2, 2021 $0.0045
-16.11%
$-- $1,632
Jul 1, 2021 $0.00537
-1.19%
$-- $1,791
Jun 30, 2021 $0.00544
-11.04%
$-- $1,767
Jun 29, 2021 $0.00611
+30.99%
$-- $2,372
Jun 28, 2021 $0.00467
-23.76%
$-- $1,548
Jun 27, 2021 $0.00612
-0.18%
$-- $2,120
Jun 26, 2021 $0.00612
+60.16%
$-- $3,523
Jun 25, 2021 $0.00382
-4.48%
$-- $2,116
Jun 24, 2021 $0.004
+25.01%
$-- $907
Jun 23, 2021 $0.0032
-19.58%
$-- $1,341
Jun 22, 2021 $0.00398
+32.36%
$-- $3,765
Jun 21, 2021 $0.003
-22.28%
$-- $2,832
Jun 20, 2021 $0.00386
+5.08%
$-- $1,870
Jun 19, 2021 $0.00367
+22.39%
$-- $1,513
Jun 18, 2021 $0.003
+0.00%
$-- $1,798
Jun 17, 2021 $0.003
-2.12%
$-- $1,681
Jun 16, 2021 $0.00307
-0.08%
$-- $2,168
Jun 15, 2021 $0.00307
-3.06%
$-- $1,389
Jun 14, 2021 $0.00317
+5.56%
$-- $4,221
Jun 13, 2021 $0.003
+0.03%
$-- $1,341
Jun 12, 2021 $0.003
-10.56%
$-- $1,232
Jun 11, 2021 $0.00335
-2.74%
$-- $528
Jun 10, 2021 $0.00345
-4.85%
$-- $1,397
Jun 9, 2021 $0.00363
-1.23%
$-- $773
Jun 8, 2021 $0.00368
-0.04%
$-- $97
Jun 7, 2021 $0.00368
+0.00%
$-- $68
Jun 6, 2021 $0.00368
+0.00%
$-- $165
Jun 5, 2021 $0.00368
+0.12%
$-- $424
Jun 4, 2021 $0.00368
-3.87%
$-- $159
Jun 3, 2021 $0.00382
-7.54%
$-- $301
Jun 2, 2021 $0.00413
-0.08%
$-- $169
Jun 1, 2021 $0.00413
+37.75%
$-- $1,139
May 30, 2021 $0.00413
+3.95%
$-- $25
May 29, 2021 $0.00398
-3.85%
$-- $608
May 28, 2021 $0.00413
+9.37%
$-- $622
May 27, 2021 $0.00377
-18.74%
$-- $266