Pokerain Historical Data

MMDA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00464
+54.59%
$ -- $ 2,559
May 25, 2021 $ 0.003
-0.37%
$ -- $ 768
May 24, 2021 $ 0.00301
+0.16%
$ -- $ 1,578
May 23, 2021 $ 0.00301
+0.28%
$ -- $ 2,199
May 22, 2021 $ 0.003
-40.29%
$ -- $ 1,203
May 21, 2021 $ 0.00502
-18.22%
$ -- $ 1,640
May 20, 2021 $ 0.00614
-1.24%
$ -- $ 712
May 19, 2021 $ 0.00621
+17.00%
$ -- $ 3,083
May 18, 2021 $ 0.0053
-8.56%
$ -- $ 1,269
May 17, 2021 $ 0.0058
+0.27%
$ -- $ 2,823
Apr 30, 2021 $ 0.0167
+0.16%
$ -- $ 2,787
Apr 29, 2021 $ 0.0167
-49.67%
$ -- $ 2,938
Apr 28, 2021 $ 0.0332
+229.59%
$ -- $ 19,171
Apr 27, 2021 $ 0.0101
+346.99%
$ -- $ 5,807
Apr 26, 2021 $ 0.00225
-34.37%
$ -- $ 2,811
Apr 25, 2021 $ 0.00344
-1.97%
$ -- $ 1,416
Apr 24, 2021 $ 0.00351
+4.77%
$ -- $ 969
Apr 23, 2021 $ 0.00335
-29.74%
$ -- $ 1,647
Apr 22, 2021 $ 0.00478
+0.87%
$ -- $ 2,715
Apr 21, 2021 $ 0.00472
-68.18%
$ -- $ 1,332
Apr 20, 2021 $ 0.0148
-2.38%
$ -- $ 6,633
Apr 19, 2021 $ 0.0152
+114.63%
$ -- $ 7,786
Apr 18, 2021 $ 0.00707
+232.72%
$ -- $ 7,449
Apr 17, 2021 $ 0.00212
+42.41%
$ -- $ 1,534
Apr 16, 2021 $ 0.00149
+0.26%
$ -- $ 2,655
Apr 15, 2021 $ 0.00149
-0.68%
$ -- $ 1,561
Apr 14, 2021 $ 0.00149
+80.91%
$ -- $ 592
Apr 13, 2021 $ 0.000827
-20.87%
$ -- $ 1,545
Apr 12, 2021 $ 0.00104
-31.86%
$ -- $ 1,754
Apr 11, 2021 $ 0.00153
-0.89%
$ -- $ 1,414
Apr 10, 2021 $ 0.00155
-1.99%
$ -- $ 729
Apr 8, 2021 $ 0.00157
-0.88%
$ -- $ 1,909
Apr 7, 2021 $ 0.00158
-0.33%
$ -- $ 1,513
Apr 6, 2021 $ 0.00159
-25.44%
$ -- $ 2,198
Apr 5, 2021 $ 0.00213
+0.09%
$ -- $ 2,182
Apr 4, 2021 $ 0.00213
-0.07%
$ -- $ 1,683
Apr 3, 2021 $ 0.00213
+0.29%
$ -- $ 1,191
Apr 2, 2021 $ 0.00212
+0.24%
$ -- $ 1,852
Apr 1, 2021 $ 0.00212
-0.07%
$ -- $ 1,763
Mar 30, 2021 $ 0.00212
+2.10%
$ -- $ 1,793
Mar 29, 2021 $ 0.00208
-1.90%
$ -- $ 3,818
Mar 28, 2021 $ 0.00212
-0.05%
$ -- $ 1,599
Mar 27, 2021 $ 0.00212
-0.38%
$ -- $ 1,690
Mar 26, 2021 $ 0.00131
-39.10%
$ -- $ 772
Mar 25, 2021 $ 0.00215
+0.39%
$ -- $ 2,487
Mar 24, 2021 $ 0.00214
-0.19%
$ -- $ 2,385
Mar 23, 2021 $ 0.00214
+7.41%
$ -- $ 1,675
Mar 22, 2021 $ 0.00199
-6.80%
$ -- $ 2,824
Mar 21, 2021 $ 0.00214
+0.34%
$ -- $ 2,057
Mar 20, 2021 $ 0.00213
-0.14%
$ -- $ 1,676