Pokerain Historical Data

MMDA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00213
-16.09%
$ -- $ 1,635
Mar 18, 2021 $ 0.00254
+3.94%
$ -- $ 1,362
Mar 17, 2021 $ 0.00245
-29.77%
$ -- $ 1,807
Mar 16, 2021 $ 0.0035
-10.32%
$ -- $ 1,600
Mar 15, 2021 $ 0.0039
-9.08%
$ -- $ 1,775
Mar 14, 2021 $ 0.00428
-6.43%
$ -- $ 1,624
Mar 13, 2021 $ 0.00457
-29.92%
$ -- $ 1,788
Mar 12, 2021 $ 0.00653
-7.19%
$ -- $ 1,481
Mar 11, 2021 $ 0.00703
+11.74%
$ -- $ 1,078
Mar 10, 2021 $ 0.00628
+463.30%
$ -- $ 1,835
Mar 9, 2021 $ 0.00112
-77.82%
$ -- $ 4
Mar 8, 2021 $ 0.00503
+445.62%
$ -- $ 85
Mar 7, 2021 $ 0.000922
+78.57%
$ -- $ 79
Mar 6, 2021 $ 0.000516
+16.67%
$ -- $ 0
Mar 5, 2021 $ 0.000443
-7.76%
$ -- $ 605
Mar 4, 2021 $ 0.000479
-0.01%
$ -- $ 1,803
Mar 3, 2021 $ 0.000478
-0.15%
$ -- $ 2,379
Mar 2, 2021 $ 0.000479
-0.19%
$ -- $ 1,666
Mar 1, 2021 $ 0.00048
+0.35%
$ -- $ 1,497
Feb 28, 2021 $ 0.000478
-7.66%
$ -- $ 1
Feb 27, 2021 $ 0.000518
+0.73%
$ -- $ 98
Feb 26, 2021 $ 0.000516
-0.34%
$ -- $ 1,951
Feb 25, 2021 $ 0.000518
+0.15%
$ -- $ 1,839
Feb 24, 2021 $ 0.000517
+3.79%
$ -- $ 648
Feb 23, 2021 $ 0.000499
+3.99%
$ -- $ 878
Feb 22, 2021 $ 0.00048
-38.89%
$ -- $ 3,207
Feb 21, 2021 $ 0.000786
-1.76%
$ -- $ 1,706
Feb 20, 2021 $ 0.0008
+0.17%
$ -- $ 2,568
Feb 19, 2021 $ 0.000799
+0.08%
$ -- $ 1,352
Feb 18, 2021 $ 0.000798
-0.41%
$ -- $ 140
Feb 17, 2021 $ 0.000803
+0.58%
$ -- $ 1,783
Feb 16, 2021 $ 0.000799
+105.82%
$ -- $ 3,683
Feb 15, 2021 $ 0.000388
-0.18%
$ -- $ 2,190
Feb 14, 2021 $ 0.000389
+9.25%
$ -- $ 2,264
Feb 13, 2021 $ 0.000356
-2.54%
$ -- $ 1,371
Feb 12, 2021 $ 0.000365
-6.78%
$ -- $ 1,876
Feb 11, 2021 $ 0.000392
+1.61%
$ -- $ 1,815
Feb 10, 2021 $ 0.000386
+9.14%
$ -- $ 1,216
Feb 9, 2021 $ 0.000354
+16.40%
$ -- $ 1,923
Feb 8, 2021 $ 0.000303
+63.72%
$ -- $ 3,068
Feb 7, 2021 $ 0.000185
+0.31%
$ -- $ 1,788
Feb 6, 2021 $ 0.000185
-47.53%
$ -- $ 1,854
Feb 5, 2021 $ 0.000352
+0.53%
$ -- $ 1,482
Feb 4, 2021 $ 0.00035
-0.49%
$ -- $ 1,361
Jan 19, 2021 $ 0.000221
-0.23%
$ -- $ 1,927
Jan 18, 2021 $ 0.000222
+9.23%
$ -- $ 1,809
Jan 17, 2021 $ 0.000203
+0.00%
$ -- $ 1,505
Jan 16, 2021 $ 0.000203
-20.68%
$ -- $ 1,484
Jan 15, 2021 $ 0.000256
-4.80%
$ -- $ 1,719
Jan 14, 2021 $ 0.000269
+53.92%
$ -- $ 199