Pokerain Historical Data

MMDA
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00501
-0.02%
$ -- $ 738
Mar 24, 2022 $ 0.00501
+0.01%
$ -- $ 334
Mar 23, 2022 $ 0.00501
+0.00%
$ -- $ 731
Mar 22, 2022 $ 0.00501
-14.28%
$ -- $ 562
Mar 21, 2022 $ 0.00585
-0.05%
$ -- $ 1,448
Mar 20, 2022 $ 0.00585
+12.38%
$ -- $ 1,243
Mar 19, 2022 $ 0.00521
+0.00%
$ -- $ 1,202
Mar 18, 2022 $ 0.00521
+0.00%
$ -- $ 1,104
Mar 17, 2022 $ 0.00521
+0.01%
$ -- $ 893
Mar 16, 2022 $ 0.00521
+0.00%
$ -- $ 1,307
Mar 15, 2022 $ 0.00521
-7.55%
$ -- $ 287
Mar 14, 2022 $ 0.00563
+6.24%
$ -- $ 949
Mar 13, 2022 $ 0.0053
-9.43%
$ -- $ 701
Mar 12, 2022 $ 0.00585
+10.30%
$ -- $ 837
Mar 11, 2022 $ 0.00531
-0.02%
$ -- $ 1,144
Mar 10, 2022 $ 0.00531
+5.86%
$ -- $ 301
Mar 9, 2022 $ 0.00501
+0.34%
$ -- $ 894
Mar 8, 2022 $ 0.005
-0.22%
$ -- $ 1,375
Mar 7, 2022 $ 0.00501
-11.07%
$ -- $ 1,665
Mar 6, 2022 $ 0.00563
-6.03%
$ -- $ 1,157
Mar 5, 2022 $ 0.00599
-0.09%
$ -- $ 922
Mar 4, 2022 $ 0.006
+3.57%
$ -- $ 1,577
Mar 3, 2022 $ 0.00579
-0.10%
$ -- $ 1,138
Mar 2, 2022 $ 0.0058
+11.07%
$ -- $ 1,066
Mar 1, 2022 $ 0.0052
-11.02%
$ -- $ 1,177
Feb 28, 2022 $ 0.00585
+3.90%
$ -- $ 1,562
Feb 27, 2022 $ 0.00563
-22.92%
$ -- $ 1,197
Feb 26, 2022 $ 0.0073
-1.40%
$ -- $ 784
Feb 25, 2022 $ 0.0074
+1.42%
$ -- $ 1,041
Feb 24, 2022 $ 0.0073
+0.00%
$ -- $ 1,050
Feb 23, 2022 $ 0.0073
+0.00%
$ -- $ 660
Feb 22, 2022 $ 0.0073
-1.25%
$ -- $ 1,394
Feb 21, 2022 $ 0.00739
+0.18%
$ -- $ 1,552
Feb 20, 2022 $ 0.00738
-0.06%
$ -- $ 1,266
Feb 19, 2022 $ 0.00738
-0.12%
$ -- $ 736
Feb 18, 2022 $ 0.00739
+1.26%
$ -- $ 1,228
Feb 17, 2022 $ 0.0073
-1.33%
$ -- $ 1,545
Feb 16, 2022 $ 0.0074
+1.35%
$ -- $ 1,123
Feb 15, 2022 $ 0.0073
+0.00%
$ -- $ 1,426
Feb 14, 2022 $ 0.0073
+0.00%
$ -- $ 1,578
Feb 13, 2022 $ 0.0073
+0.00%
$ -- $ 931
Feb 12, 2022 $ 0.0073
+0.00%
$ -- $ 941
Feb 11, 2022 $ 0.0073
-1.32%
$ -- $ 1,168
Feb 10, 2022 $ 0.0074
+0.02%
$ -- $ 1,439
Feb 9, 2022 $ 0.0074
-0.08%
$ -- $ 1,023
Feb 8, 2022 $ 0.0074
+1.41%
$ -- $ 1,481
Feb 7, 2022 $ 0.0073
+0.01%
$ -- $ 1,759
Feb 6, 2022 $ 0.0073
+0.00%
$ -- $ 817
Feb 5, 2022 $ 0.0073
+0.00%
$ -- $ 1,021
Feb 4, 2022 $ 0.0073
-10.30%
$ -- $ 1,387
Download