Pokerain Historical Data

MMDA
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00501
-14.32%
$ -- $ 3,812
Mar 14 $ 0.00585
+10.39%
$ -- $ 6,984
Mar 7 $ 0.0053
-5.87%
$ -- $ 6,916
Feb 28 $ 0.00563
+0.06%
$ -- $ 8,599
Feb 21 $ 0.00563
-23.74%
$ -- $ 7,677
Feb 14 $ 0.00738
+1.08%
$ -- $ 8,902
Feb 7 $ 0.0073
+0.00%
$ -- $ 8,743
Jan 31 $ 0.0073
-24.37%
$ -- $ 7,424
Jan 24 $ 0.00965
+12.52%
$ -- $ 2,096
Jan 17 $ 0.00858
+7.24%
$ -- $ 7,349
Jan 10 $ 0.008
+0.00%
$ -- $ 3,571
Jan 3 $ 0.008
+27.38%
$ -- $ 2,136
Dec 27 $ 0.00628
+3.97%
$ -- $ 3,909
Dec 20 $ 0.00858
-29.60%
$ -- $ 1,020
Dec 13 $ 0.0122
-11.75%
$ -- $ 3,441
Dec 6 $ 0.0138
+61.16%
$ -- $ 6,014
Nov 29 $ 0.00857
-30.41%
$ -- $ 5,805
Nov 22 $ 0.0123
-17.86%
$ -- $ 7,356
Nov 15 $ 0.015
-11.80%
$ -- $ 8,053
Nov 8 $ 0.017
-17.09%
$ -- $ 11,610
Nov 1 $ 0.0205
+232.97%
$ -- $ 23,234
Oct 25 $ 0.00616
+18.06%
$ -- $ 8,576
Oct 18 $ 0.00522
-5.85%
$ -- $ 8,459
Oct 11 $ 0.00554
+8.14%
$ -- $ 6,397
Oct 4 $ 0.00512
+2.55%
$ -- $ 8,576
Sep 27 $ 0.005
+7.74%
$ -- $ 11,134
Sep 20 $ 0.00464
-15.32%
$ -- $ 8,965
Sep 13 $ 0.00548
+33.87%
$ -- $ 9,326
Sep 6 $ 0.00409
-14.79%
$ -- $ 9,618
Aug 30 $ 0.0048
+15.83%
$ -- $ 6,502
Aug 23 $ 0.00414
-13.63%
$ -- $ 9,418
Aug 16 $ 0.0048
-20.91%
$ -- $ 9,694
Aug 9 $ 0.00607
+63.96%
$ -- $ 8,790
Aug 2 $ 0.00422
-4.78%
$ -- $ 8,995
Jul 26 $ 0.00443
-6.72%
$ -- $ 6,586
Jul 19 $ 0.00475
-15.24%
$ -- $ 9,002
Jul 12 $ 0.00561
+16.91%
$ -- $ 13,451
Jul 5 $ 0.00479
-8.37%
$ -- $ 12,166
Jun 28 $ 0.00523
-14.51%
$ -- $ 12,701
Jun 21 $ 0.00612
+58.56%
$ -- $ 16,604
Jun 14 $ 0.00386
+28.52%
$ -- $ 14,641
Jun 7 $ 0.003
-18.38%
$ -- $ 5,435
May 31 $ 0.00368
+22.58%
$ -- $ 2,357
May 24 $ 0.00413
+37.54%
$ -- $ 6,426
May 17 $ 0.00301
-47.99%
$ -- $ 12,929
Apr 26 $ 0.0167
+387.62%
$ -- $ 33,513
Apr 19 $ 0.00344
-51.34%
$ -- $ 22,498
Apr 12 $ 0.00707
+360.72%
$ -- $ 17,089
Apr 5 $ 0.00153
-27.90%
$ -- $ 9,945
Mar 29 $ 0.00213
+0.43%
$ -- $ 12,100
Download