Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000662
-3.31%
$-- $129
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $21
Jul 20 $0.0000449
--%
$4,491 $162
Jul 13 $0
-100.00%
$-- $467
Jul 6 $0.000103
-19.37%
$9,957 $998
Jun 29 $0.00013
+48.33%
$-- $679
Jun 22 $0.000127
-3.79%
$8,736 $384
Jun 15 $0.000174
-13.86%
$-- $661
Jun 8 $0.000229
-12.41%
$19,038 $1,481
Jun 1 $0.000224
+0.96%
$27,322 $1,024
May 25 $0.000218
-19.59%
$-- $2,000
May 18 $0.000315
+43.80%
$22,588 $2,064
May 11 $0.000217
+2.08%
$-- $863
May 4 $0.000251
-10.05%
$-- $758
Apr 27 $0.000256
+14.17%
$-- $472
Apr 20 $0.00021
-41.62%
$-- $10,501
Apr 13 $0.000241
-32.35%
$-- $6,251
Apr 6 $0.000382
-7.42%
$-- $1,600
Mar 30 $0.000382
+50.31%
$-- $6,172
Mar 23 $0.00024
-6.15%
$-- $6,463
Mar 16 $0.000255
-45.48%
$-- $16,116
Mar 9 $0.000481
+650.54%
$-- $14,136
Download