Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₂1
Yesterday $ 0.0₁₀222
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅249
--%
$ -- $ 4
Jul 16, 2026 $ 0.0₈619
-99.99%
$ -- $ 0
Jul 15, 2026 $ 0.0000863
+1.37%
$ -- $ 12
Jul 14, 2026 $ 0.0000881
-1.71%
$ 8,812 $ 105
Jul 13, 2026 $ 0.0000883
-9.08%
$ 8,829 $ 318
Jul 12, 2026 $ 0.0000996
-8.57%
$ 9,957 $ 87
Jul 10, 2026 $ 0.000103
+3.77%
$ 10,349 $ 14
Jul 9, 2026 $ 0.000106
-21.15%
$ -- $ 255
Jul 8, 2026 $ 0.00012
+1.72%
$ 12,048 $ 128
Jul 7, 2026 $ 0.000119
-2.10%
$ 11,923 $ 543
Jul 6, 2026 $ 0.000144
+12.38%
$ 14,425 $ 405
Jul 4, 2026 $ 0.00013
+0.28%
$ 12,963 $ 77
Jul 3, 2026 $ 0.000126
-3.68%
$ 12,572 $ 343
Jul 2, 2026 $ 0.000125
+18.27%
$ 12,486 $ 524
Jul 1, 2026 $ 0.000112
+19.49%
$ 11,160 $ 348
Jun 30, 2026 $ 0.0000922
+3.47%
$ 9,218 $ 135
Jun 29, 2026 $ 0.000096
+9.80%
$ -- $ 340
Jun 28, 2026 $ 0.0000874
-30.89%
$ 8,736 $ 887
Jun 27, 2026 $ 0.000127
-8.93%
$ 12,690 $ 248
Jun 26, 2026 $ 0.000135
+0.28%
$ -- $ 26
Jun 24, 2026 $ 0.000137
-0.56%
$ -- $ 65
Jun 23, 2026 $ 0.000136
+1.98%
$ -- $ 506
Jun 22, 2026 $ 0.000134
+1.40%
$ 13,374 $ 377
Jun 21, 2026 $ 0.000159
-4.47%
$ -- $ 447
Jun 20, 2026 $ 0.000174
+9.88%
$ -- $ 291
Jun 19, 2026 $ 0.000154
-2.85%
$ 15,405 $ 148
Jun 18, 2026 $ 0.000165
-2.34%
$ -- $ 184
Jun 17, 2026 $ 0.00017
+1.96%
$ 16,990 $ 68
Jun 16, 2026 $ 0.000173
-3.12%
$ 17,261 $ 387
Jun 15, 2026 $ 0.000197
-2.64%
$ -- $ 1,656
Jun 14, 2026 $ 0.00019
-16.95%
$ 19,038 $ 1,019
Jun 13, 2026 $ 0.000229
+9.17%
$ -- $ 1,646
Jun 12, 2026 $ 0.000197
-22.56%
$ 19,749 $ 749
Jun 11, 2026 $ 0.00025
+10.86%
$ -- $ 1,570
Jun 10, 2026 $ 0.000274
+24.98%
$ 27,382 $ 994
Jun 9, 2026 $ 0.000238
+1.28%
$ 23,875 $ 293
Jun 8, 2026 $ 0.000264
+1.31%
$ 26,442 $ 228
Jun 7, 2026 $ 0.000273
+18.73%
$ 27,322 $ 660
Jun 6, 2026 $ 0.000224
-0.10%
$ -- $ 292
Jun 5, 2026 $ 0.000196
+0.29%
$ -- $ 87
Jun 4, 2026 $ 0.000199
+0.19%
$ 19,865 $ 240
Jun 3, 2026 $ 0.000198
-12.95%
$ 19,796 $ 681
Jun 2, 2026 $ 0.000225
-0.05%
$ -- $ 164
Jun 1, 2026 $ 0.000224
+0.82%
$ -- $ 235
Download