Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
+0.00%
$ 23,085 $ 254
Yesterday $ 0.000224
+0.82%
$ -- $ 235
May 31, 2026 $ 0.000223
-9.06%
$ -- $ 209
May 30, 2026 $ 0.000218
+2.79%
$ -- $ 793
May 29, 2026 $ 0.000258
+0.00%
$ 25,755 $ 592
May 28, 2026 $ 0.000264
+10.32%
$ 26,353 $ 944
May 27, 2026 $ 0.000244
+27.43%
$ 24,391 $ 601
May 26, 2026 $ 0.000193
-6.06%
$ -- $ 2,299
May 25, 2026 $ 0.000245
-9.63%
$ -- $ 2,270
May 24, 2026 $ 0.000226
-28.76%
$ 22,588 $ 1,524
May 23, 2026 $ 0.000315
-3.30%
$ 31,465 $ 1,357
May 22, 2026 $ 0.000301
+17.46%
$ -- $ 1,114
May 21, 2026 $ 0.000282
+18.47%
$ 28,200 $ 659
May 20, 2026 $ 0.000236
-3.24%
$ 23,638 $ 905
May 19, 2026 $ 0.000222
+2.69%
$ -- $ 474
May 18, 2026 $ 0.000225
+2.71%
$ 22,475 $ 444
May 17, 2026 $ 0.000222
+1.19%
$ -- $ 281
May 16, 2026 $ 0.000217
+1.92%
$ -- $ 197
May 15, 2026 $ 0.000226
-5.34%
$ -- $ 464
May 14, 2026 $ 0.000254
+28.54%
$ -- $ 524
May 13, 2026 $ 0.000199
-8.07%
$ -- $ 238
May 12, 2026 $ 0.000219
-8.99%
$ -- $ 280
May 11, 2026 $ 0.000233
+9.66%
$ -- $ 197
May 10, 2026 $ 0.000229
-8.56%
$ -- $ 458
May 9, 2026 $ 0.000251
-5.98%
$ -- $ 375
May 8, 2026 $ 0.000272
-4.58%
$ -- $ 936
May 7, 2026 $ 0.000284
+0.80%
$ -- $ 56
May 6, 2026 $ 0.000281
-8.36%
$ -- $ 620
May 5, 2026 $ 0.000307
-10.70%
$ -- $ 110
May 4, 2026 $ 0.000335
+20.16%
$ -- $ 637
May 3, 2026 $ 0.000279
+5.38%
$ -- $ 272
May 2, 2026 $ 0.000256
-7.24%
$ -- $ 309
May 1, 2026 $ 0.000255
+15.53%
$ -- $ 565
Apr 30, 2026 $ 0.0002
-3.20%
$ -- $ 214
Apr 29, 2026 $ 0.000211
+2.72%
$ -- $ 180
Apr 28, 2026 $ 0.000204
-1.35%
$ -- $ 261
Apr 27, 2026 $ 0.000208
-7.05%
$ -- $ 213
Apr 26, 2026 $ 0.000226
+7.49%
$ -- $ 475
Apr 25, 2026 $ 0.00021
+0.48%
$ -- $ 110
Apr 24, 2026 $ 0.000209
-11.86%
$ -- $ 1,189
Apr 23, 2026 $ 0.000225
-13.73%
$ -- $ 2,277
Apr 22, 2026 $ 0.000262
+8.32%
$ -- $ 1,349
Apr 21, 2026 $ 0.000242
-8.39%
$ -- $ 481
Apr 20, 2026 $ 0.000264
-26.66%
$ -- $ 5,096
Apr 19, 2026 $ 0.000261
+35.49%
$ -- $ 3,517
Apr 18, 2026 $ 0.000241
+6.16%
$ -- $ 393
Apr 17, 2026 $ 0.000211
-32.30%
$ -- $ 2,343
Apr 16, 2026 $ 0.000302
+11.70%
$ -- $ 831
Apr 15, 2026 $ 0.00027
+18.41%
$ -- $ 691
Apr 14, 2026 $ 0.000228
-21.96%
$ -- $ 1,055
Download