Satu Chain Historical Data

STU Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.000212
+0.00%
$-- $512
May 10, 7 PM $0.000229
+0.00%
$-- $458
May 10, 2 PM $0.000231
+0.00%
$-- $410
May 10, 8 AM $0.000214
+0.00%
$-- $363
May 10, 6 AM $0.000254
+0.00%
$-- $407
May 10, 5 AM $0.000233
+0.00%
$-- $354
May 10, 4 AM $0.000233
+0.00%
$-- $352
May 10, 3 AM $0.00026
+0.00%
$-- $394
May 10, 12 AM $0.000251
+0.00%
$-- $383
May 9, 11 PM $0.000251
+0.03%
$-- $375
May 9, 11 AM $0.00024
-12.42%
$-- $692
May 9, 7 AM $0.000266
-0.13%
$-- $1,049
May 8, 11 PM $0.000272
+0.17%
$-- $936
May 8, 10 PM $0.00025
+0.00%
$-- $809
May 8, 9 PM $0.000245
-1.34%
$-- $808
May 8, 3 PM $0.000221
+0.72%
$-- $585
May 8, 2 PM $0.000219
+0.00%
$-- $569
May 8, 12 PM $0.000238
-0.09%
$-- $387
May 8, 3 AM $0.000295
+0.00%
$-- $83
May 8, 12 AM $0.000285
+0.06%
$-- $69
May 7, 11 PM $0.000284
-0.11%
$-- $56
May 7, 9 AM $0.000278
-1.28%
$-- $249
May 6, 8 PM $0.000281
-0.14%
$-- $620
May 6, 1 PM $0.00029
+0.00%
$-- $535
May 6, 9 AM $0.000298
+0.00%
$-- $411
May 6, 8 AM $0.000298
-1.54%
$-- $422
May 6, 7 AM $0.000302
-0.41%
$-- $273
May 6, 6 AM $0.000312
+3.69%
$-- $276
May 6, 5 AM $0.000309
-5.11%
$-- $249
May 6, 3 AM $0.00032
+4.30%
$-- $162
May 6, 2 AM $0.000312
-1.50%
$-- $157
May 6, 12 AM $0.000307
+0.00%
$-- $110
May 5, 11 PM $0.000307
-0.15%
$-- $110
May 5, 5 PM $0.000313
+0.02%
$-- $356
May 5, 3 PM $0.000322
+0.00%
$-- $363
May 5, 2 PM $0.00032
+0.00%
$-- $443
May 5, 1 PM $0.000322
+0.00%
$-- $425
May 5, 12 AM $0.000343
-0.37%
$-- $563
May 4, 8 PM $0.000335
+0.00%
$-- $637
May 4, 6 PM $0.000333
-3.96%
$-- $631
May 4, 5 PM $0.000318
+0.00%
$-- $535
May 4, 3 PM $0.000316
+0.59%
$-- $471
May 4, 1 PM $0.00029
+0.00%
$-- $355
May 4, 11 AM $0.000285
+2.71%
$-- $312
May 4, 8 AM $0.000273
+0.00%
$-- $310
May 4, 5 AM $0.000279
+0.20%
$-- $315
May 3, 11 PM $0.000279
+0.00%
$-- $272
May 3, 10 PM $0.000279
+0.00%
$-- $272
May 3, 2 PM $0.000266
+0.00%
$-- $88
May 3, 9 AM $0.000265
+0.00%
$-- $64