Satu Chain Historical Data

STU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000584
+30.22%
$ -- $ 6,917
Mar 14, 7 PM $ 0.00045
-1.02%
$ -- $ 5,604
Mar 14, 6 PM $ 0.000454
+0.83%
$ -- $ 5,552
Mar 14, 5 PM $ 0.000464
-0.68%
$ -- $ 5,405
Mar 14, 4 PM $ 0.000468
+10.14%
$ -- $ 5,272
Mar 14, 3 PM $ 0.000424
+0.86%
$ -- $ 4,969
Mar 14, 2 PM $ 0.000421
+0.00%
$ -- $ 4,943
Mar 14, 1 PM $ 0.00042
+0.73%
$ -- $ 4,939
Mar 14, 11 AM $ 0.000415
+0.82%
$ -- $ 4,890
Mar 14, 10 AM $ 0.000411
+0.00%
$ -- $ 4,853
Mar 14, 9 AM $ 0.000412
+0.20%
$ -- $ 4,851
Mar 14, 8 AM $ 0.000434
+0.00%
$ -- $ 4,686
Mar 14, 7 AM $ 0.000437
-0.40%
$ -- $ 4,629
Mar 14, 6 AM $ 0.000437
+0.05%
$ -- $ 4,565
Mar 14, 4 AM $ 0.000506
-7.78%
$ -- $ 3,431
Mar 14, 3 AM $ 0.000551
+3.17%
$ -- $ 2,752
Mar 14, 2 AM $ 0.000558
+37.29%
$ -- $ 7,003
Mar 14, 1 AM $ 0.000394
+0.54%
$ -- $ 5,151
Mar 14, 12 AM $ 0.000393
+0.00%
$ -- $ 5,126
Mar 13, 11 PM $ 0.000385
-1.26%
$ -- $ 5,005
Mar 13, 10 PM $ 0.00039
-1.71%
$ -- $ 4,863
Mar 13, 9 PM $ 0.000397
+4.95%
$ -- $ 4,825
Mar 13, 8 PM $ 0.000392
+3.96%
$ -- $ 4,496
Mar 13, 7 PM $ 0.000363
-0.37%
$ -- $ 4,271
Mar 13, 6 PM $ 0.000363
+1.12%
$ -- $ 4,234
Mar 13, 5 PM $ 0.000376
+63.39%
$ -- $ 3,958
Mar 13, 3 PM $ 0.000232
+2.00%
$ -- $ 2,573
Mar 13, 2 PM $ 0.000227
+32.54%
$ -- $ 2,513
Mar 13, 1 PM $ 0.000171
-0.09%
$ -- $ 1,071
Mar 13, 12 PM $ 0.000171
+5.46%
$ -- $ 997
Mar 13, 10 AM $ 0.000136
+1.50%
$ -- $ 448
Mar 13, 9 AM $ 0.000134
+5.33%
$ -- $ 379
Mar 13, 8 AM $ 0.000126
+6.36%
$ -- $ 279
Mar 13, 7 AM $ 0.000118
+0.00%
$ -- $ 177
Mar 13, 6 AM $ 0.000118
+0.23%
$ -- $ 168
Mar 13, 5 AM $ 0.000111
-0.22%
$ -- $ 70
Mar 13, 4 AM $ 0.000111
+0.87%
$ -- $ 62
Mar 13, 3 AM $ 0.00011
-0.42%
$ -- $ 45
Mar 13, 2 AM $ 0.000112
+0.00%
$ -- $ 169
Mar 13, 12 AM $ 0.000109
+0.16%
$ -- $ 148
Mar 12, 11 PM $ 0.000109
+0.00%
$ -- $ 144
Mar 12, 10 PM $ 0.000107
+0.02%
$ -- $ 113
Mar 12, 8 PM $ 0.000113
+0.04%
$ -- $ 18
Mar 12, 7 PM $ 0.000113
-0.50%
$ -- $ 17
Mar 12, 3 PM $ 0.000112
+0.00%
$ -- $ 5
Mar 12, 12 AM $ 0.000112
+0.00%
$ -- $ 1,731
Mar 11, 6 PM $ 0.0000738
+3.55%
$ -- $ 817
Mar 11, 5 PM $ 0.0000673
+14.11%
$ -- $ 688
Mar 11, 1 PM $ 0.0000579
+0.00%
$ -- $ 421
Mar 11, 11 AM $ 0.0000571
+0.03%
$ -- $ 387