Satu Chain Historical Data

STU Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.000256
-0.11%
$-- $309
May 2, 4 PM $0.000262
+0.00%
$-- $399
May 2, 3 PM $0.000262
+0.00%
$-- $399
May 2, 5 AM $0.000275
+0.00%
$-- $678
May 1, 7 PM $0.000255
+0.22%
$-- $565
May 1, 5 PM $0.000254
+0.00%
$-- $557
May 1, 4 PM $0.000254
+0.00%
$-- $483
May 1, 1 PM $0.000224
+0.93%
$-- $131
May 1, 12 PM $0.000224
+0.02%
$-- $109
May 1, 9 AM $0.00022
-0.83%
$-- $176
May 1, 8 AM $0.000222
+1.24%
$-- $174
May 1, 7 AM $0.000219
-0.33%
$-- $238
May 1, 4 AM $0.000222
+0.00%
$-- $263
May 1, 2 AM $0.000223
+1.01%
$-- $257
Apr 30, 7 PM $0.0002
+0.00%
$-- $214
Apr 30, 12 PM $0.000219
+1.25%
$-- $281
Apr 30, 9 AM $0.000225
+0.00%
$-- $276
Apr 30, 8 AM $0.000221
+5.16%
$-- $277
Apr 30, 7 AM $0.000209
+0.00%
$-- $214
Apr 30, 6 AM $0.000207
+0.00%
$-- $197
Apr 29, 10 PM $0.000211
+0.00%
$-- $180
Apr 29, 7 PM $0.000209
+0.00%
$-- $178
Apr 29, 6 PM $0.000211
+0.00%
$-- $175
Apr 29, 1 PM $0.000217
+0.77%
$-- $145
Apr 29, 11 AM $0.000212
+0.00%
$-- $107
Apr 29, 10 AM $0.000211
+0.01%
$-- $102
Apr 29, 8 AM $0.00021
+0.00%
$-- $97
Apr 29, 7 AM $0.000208
+0.00%
$-- $73
Apr 29, 2 AM $0.000207
+0.55%
$-- $103
Apr 29, 1 AM $0.000206
+0.00%
$-- $91
Apr 28, 2 PM $0.000204
+0.00%
$-- $261
Apr 28, 12 PM $0.000207
+0.38%
$-- $240
Apr 28, 9 AM $0.000207
+0.00%
$-- $247
Apr 28, 5 AM $0.000209
+0.27%
$-- $231
Apr 28, 2 AM $0.000207
+0.06%
$-- $216
Apr 27, 11 PM $0.000208
+0.00%
$-- $213
Apr 27, 7 PM $0.000224
+0.01%
$-- $68
Apr 27, 1 PM $0.000224
+0.00%
$-- $197
Apr 26, 10 PM $0.000226
+0.08%
$-- $475
Apr 26, 9 PM $0.000226
+0.76%
$-- $466
Apr 26, 6 PM $0.000213
+0.00%
$-- $350
Apr 26, 5 PM $0.000217
+0.00%
$-- $315
Apr 26, 2 PM $0.000217
+0.00%
$-- $316
Apr 26, 12 PM $0.000226
+0.00%
$-- $216
Apr 26, 8 AM $0.000225
-0.24%
$-- $264
Apr 26, 5 AM $0.000227
-0.28%
$-- $241
Apr 26, 3 AM $0.000227
+0.10%
$-- $265
Apr 26, 2 AM $0.000215
+1.59%
$-- $139
Apr 26, 12 AM $0.00021
+0.00%
$-- $104
Apr 25, 7 PM $0.00021
+0.00%
$-- $110