Satu Chain Historical Data

STU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.000211
+0.27%
$-- $132
Apr 25, 10 AM $0.000213
+1.07%
$-- $927
Apr 25, 4 AM $0.000213
+0.00%
$-- $1,046
Apr 25, 2 AM $0.00021
-0.13%
$-- $1,080
Apr 25, 1 AM $0.00021
-0.19%
$-- $1,077
Apr 25, 12 AM $0.000211
+0.55%
$-- $1,196
Apr 24, 6 PM $0.000209
+0.00%
$-- $1,189
Apr 24, 3 PM $0.000211
-5.64%
$-- $1,170
Apr 24, 2 PM $0.000225
+0.00%
$-- $1,365
Apr 24, 1 PM $0.000225
+5.97%
$-- $1,415
Apr 24, 12 PM $0.000212
+0.76%
$-- $1,306
Apr 24, 11 AM $0.000211
+1.41%
$-- $1,289
Apr 24, 10 AM $0.000255
+0.00%
$-- $768
Apr 24, 5 AM $0.000252
+6.19%
$-- $1,408
Apr 23, 2 PM $0.000225
+0.79%
$-- $2,277
Apr 23, 12 PM $0.000227
+0.33%
$-- $2,220
Apr 23, 10 AM $0.000225
-0.97%
$-- $2,202
Apr 23, 9 AM $0.000228
-0.70%
$-- $2,189
Apr 23, 8 AM $0.000227
-10.05%
$-- $1,900
Apr 23, 7 AM $0.000252
+0.00%
$-- $1,659
Apr 23, 4 AM $0.000266
+0.00%
$-- $1,524
Apr 23, 3 AM $0.000267
+0.00%
$-- $1,516
Apr 23, 2 AM $0.000279
+0.00%
$-- $1,418
Apr 23, 1 AM $0.000264
+0.00%
$-- $1,295
Apr 23, 12 AM $0.000261
+0.27%
$-- $1,265
Apr 22, 9 PM $0.000262
+0.00%
$-- $1,349
Apr 22, 8 PM $0.000263
+0.00%
$-- $1,352
Apr 22, 7 PM $0.000263
-0.13%
$-- $1,357
Apr 22, 4 PM $0.000264
-15.46%
$-- $1,379
Apr 22, 3 PM $0.000253
+0.00%
$-- $271
Apr 22, 3 AM $0.000254
+0.55%
$-- $510
Apr 22, 1 AM $0.000251
+0.03%
$-- $544
Apr 22, 12 AM $0.00025
+3.47%
$-- $539
Apr 21, 11 PM $0.000242
+0.09%
$-- $481
Apr 21, 10 PM $0.000241
+0.00%
$-- $480
Apr 21, 9 PM $0.000241
+0.00%
$-- $796
Apr 21, 7 PM $0.000245
+0.00%
$-- $1,016
Apr 21, 3 PM $0.000253
+0.00%
$-- $3,017
Apr 21, 2 PM $0.000267
+0.00%
$-- $3,100
Apr 21, 11 AM $0.000266
+0.00%
$-- $3,373
Apr 21, 10 AM $0.000266
+0.08%
$-- $3,794
Apr 21, 8 AM $0.000264
+0.00%
$-- $3,992
Apr 21, 7 AM $0.000265
-1.18%
$-- $3,984
Apr 21, 6 AM $0.000268
+0.00%
$-- $3,958
Apr 21, 4 AM $0.000266
-1.44%
$-- $4,098
Apr 21, 3 AM $0.00027
+0.23%
$-- $4,093
Apr 21, 2 AM $0.00027
+1.46%
$-- $4,759
Apr 21, 12 AM $0.000264
+0.00%
$-- $4,689
Apr 20, 9 PM $0.000264
+0.00%
$-- $5,096
Apr 20, 7 PM $0.000218
+4.46%
$-- $4,716