Satu Chain Historical Data

STU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.000209
-15.41%
$-- $4,997
Apr 20, 5 PM $0.0003
+11.10%
$-- $3,934
Apr 20, 4 PM $0.000343
+0.68%
$-- $3,041
Apr 20, 3 PM $0.000341
+8.20%
$-- $3,022
Apr 20, 2 PM $0.000317
-0.52%
$-- $3,412
Apr 20, 1 PM $0.000287
+0.43%
$-- $3,372
Apr 20, 12 PM $0.000285
+1.53%
$-- $3,370
Apr 20, 11 AM $0.000287
-14.06%
$-- $3,348
Apr 20, 10 AM $0.000331
-7.15%
$-- $3,055
Apr 20, 9 AM $0.000356
+0.82%
$-- $3,950
Apr 20, 8 AM $0.000362
-0.78%
$-- $4,049
Apr 20, 7 AM $0.000365
+0.32%
$-- $4,115
Apr 20, 6 AM $0.000363
+0.77%
$-- $4,509
Apr 19, 11 PM $0.000261
+0.00%
$-- $3,517
Apr 19, 10 PM $0.000261
-0.31%
$-- $3,524
Apr 19, 7 PM $0.00028
+0.52%
$-- $2,721
Apr 19, 4 PM $0.000279
+0.00%
$-- $2,675
Apr 19, 9 AM $0.000196
+2.49%
$-- $584
Apr 19, 7 AM $0.000192
+0.00%
$-- $549
Apr 18, 9 PM $0.000241
+0.00%
$-- $393
Apr 18, 1 PM $0.000241
+0.38%
$-- $926
Apr 18, 11 AM $0.000236
+0.00%
$-- $881
Apr 18, 8 AM $0.000241
+0.82%
$-- $1,377
Apr 18, 6 AM $0.00024
+1.25%
$-- $1,408
Apr 18, 5 AM $0.000229
+0.00%
$-- $1,337
Apr 18, 3 AM $0.000227
+0.00%
$-- $2,450
Apr 17, 6 PM $0.000211
+0.00%
$-- $2,343
Apr 17, 5 PM $0.00021
-0.27%
$-- $2,362
Apr 17, 2 PM $0.00025
+0.00%
$-- $1,945
Apr 17, 1 PM $0.000246
+0.00%
$-- $1,924
Apr 17, 10 AM $0.000245
+0.00%
$-- $1,931
Apr 17, 9 AM $0.000244
-0.35%
$-- $1,918
Apr 17, 2 AM $0.000314
+0.67%
$-- $762
Apr 16, 6 PM $0.000302
+0.00%
$-- $831
Apr 16, 4 PM $0.000307
+0.00%
$-- $785
Apr 16, 3 PM $0.000305
+0.00%
$-- $777
Apr 16, 10 AM $0.000299
+0.96%
$-- $725
Apr 16, 9 AM $0.000298
-4.67%
$-- $681
Apr 16, 5 AM $0.000301
+2.59%
$-- $580
Apr 16, 4 AM $0.000293
-0.37%
$-- $510
Apr 16, 3 AM $0.000281
+3.14%
$-- $393
Apr 16, 2 AM $0.000273
+0.99%
$-- $406
Apr 15, 9 PM $0.00027
+0.35%
$-- $691
Apr 15, 8 PM $0.000269
-0.54%
$-- $686
Apr 15, 7 PM $0.00027
+1.86%
$-- $689
Apr 15, 6 PM $0.000265
+1.69%
$-- $793
Apr 15, 1 PM $0.000256
+0.00%
$-- $938
Apr 15, 9 AM $0.000254
+0.43%
$-- $1,333
Apr 15, 6 AM $0.000253
+0.28%
$-- $1,326
Apr 15, 5 AM $0.000254
+1.20%
$-- $1,303