Satu Chain Historical Data

STU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.000241
+3.17%
$-- $1,174
Apr 15, 2 AM $0.000233
+1.12%
$-- $1,086
Apr 15, 1 AM $0.00023
+0.13%
$-- $1,082
Apr 15, 12 AM $0.000228
+0.00%
$-- $1,079
Apr 14, 11 PM $0.000228
-10.66%
$-- $1,055
Apr 14, 8 PM $0.000254
+0.00%
$-- $856
Apr 14, 7 PM $0.000266
+0.53%
$-- $752
Apr 14, 6 PM $0.000265
+1.94%
$-- $777
Apr 14, 5 PM $0.000261
+0.32%
$-- $642
Apr 14, 4 PM $0.00026
+1.36%
$-- $630
Apr 14, 3 PM $0.000255
+0.00%
$-- $614
Apr 14, 2 PM $0.000254
+0.83%
$-- $685
Apr 14, 12 PM $0.000249
-7.88%
$-- $1,287
Apr 14, 10 AM $0.000291
+0.00%
$-- $953
Apr 14, 8 AM $0.000291
+0.21%
$-- $978
Apr 14, 2 AM $0.000293
+0.17%
$-- $944
Apr 14, 1 AM $0.000292
+0.07%
$-- $942
Apr 13, 11 PM $0.000293
-0.72%
$-- $938
Apr 13, 5 PM $0.000282
+0.00%
$-- $835
Apr 13, 4 PM $0.000281
+1.27%
$-- $831
Apr 13, 3 PM $0.000273
+0.38%
$-- $749
Apr 13, 2 PM $0.000272
-18.52%
$-- $748
Apr 13, 5 AM $0.000355
+0.00%
$-- $494
Apr 13, 4 AM $0.000355
+0.00%
$-- $493
Apr 13, 3 AM $0.000356
+0.00%
$-- $491
Apr 12, 2 PM $0.000349
+0.00%
$-- $509
Apr 12, 1 PM $0.000348
+0.00%
$-- $482
Apr 12, 11 AM $0.000347
+1.15%
$-- $494
Apr 12, 10 AM $0.000341
+1.41%
$-- $495
Apr 12, 9 AM $0.000337
-10.18%
$-- $416
Apr 11, 9 PM $0.000382
+0.00%
$-- $329
Apr 11, 6 PM $0.000377
+0.00%
$-- $295
Apr 11, 5 PM $0.000376
+0.00%
$-- $293
Apr 11, 1 PM $0.000373
-1.08%
$-- $293
Apr 11, 11 AM $0.00038
-0.13%
$-- $230
Apr 11, 10 AM $0.000382
+2.42%
$-- $228
Apr 11, 8 AM $0.000374
+0.00%
$-- $140
Apr 11, 7 AM $0.000374
+0.00%
$-- $140
Apr 11, 4 AM $0.000374
+0.00%
$-- $145
Apr 10, 5 PM $0.000375
+0.03%
$-- $31
Apr 10, 4 PM $0.000375
+0.00%
$-- $29
Apr 10, 6 AM $0.000373
+0.00%
$-- $43
Apr 9, 9 AM $0.000371
+0.58%
$-- $200
Apr 9, 6 AM $0.000368
+0.05%
$-- $198
Apr 9, 5 AM $0.000368
-0.03%
$-- $198
Apr 9, 4 AM $0.000381
-0.48%
$-- $117
Apr 9, 3 AM $0.000383
+0.11%
$-- $99
Apr 9, 1 AM $0.000381
+0.59%
$-- $89
Apr 8, 2 PM $0.00038
-0.13%
$-- $302
Apr 8, 12 PM $0.000384
+0.20%
$-- $420