Satu Chain Historical Data

STU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.000383
+0.00%
$-- $416
Apr 8, 8 AM $0.000382
+0.00%
$-- $429
Apr 8, 6 AM $0.000383
-0.42%
$-- $432
Apr 8, 5 AM $0.000383
+0.13%
$-- $421
Apr 8, 4 AM $0.000381
+0.00%
$-- $406
Apr 7, 9 PM $0.000374
+0.20%
$-- $370
Apr 7, 6 PM $0.000379
+0.00%
$-- $259
Apr 7, 2 PM $0.000405
+0.00%
$-- $37
Apr 7, 12 PM $0.000405
+0.00%
$-- $31
Apr 7, 8 AM $0.000404
+0.00%
$-- $20
Apr 6, 12 PM $0.000408
+0.22%
$-- $369
Apr 6, 8 AM $0.000406
-0.93%
$-- $362
Apr 6, 6 AM $0.000414
+0.00%
$-- $245
Apr 6, 5 AM $0.000414
+0.10%
$-- $245
Apr 6, 4 AM $0.000413
-0.30%
$-- $224
Apr 6, 3 AM $0.000414
+0.00%
$-- $218
Apr 6, 2 AM $0.000412
+0.05%
$-- $212
Apr 5, 11 PM $0.000389
+0.84%
$-- $73
Apr 5, 6 PM $0.000385
-0.02%
$-- $294
Apr 5, 5 PM $0.000385
+0.04%
$-- $292
Apr 5, 4 PM $0.000385
+0.82%
$-- $307
Apr 5, 3 PM $0.000382
+0.29%
$-- $285
Apr 5, 12 PM $0.000382
+0.00%
$-- $318
Apr 5, 2 AM $0.000382
+0.00%
$-- $392
Apr 4, 10 PM $0.000382
+0.00%
$-- $455
Apr 4, 9 PM $0.000365
+0.00%
$-- $352
Apr 4, 6 PM $0.000352
+0.00%
$-- $268
Apr 4, 4 PM $0.000349
+0.00%
$-- $245
Apr 4, 3 PM $0.000349
+0.00%
$-- $250
Apr 4, 12 PM $0.000348
+0.23%
$-- $220
Apr 4, 11 AM $0.000344
+0.02%
$-- $216
Apr 4, 10 AM $0.000344
+0.30%
$-- $198
Apr 4, 9 AM $0.000343
+0.00%
$-- $212
Apr 4, 8 AM $0.000343
+0.39%
$-- $596
Apr 4, 7 AM $0.000345
+0.13%
$-- $1,060
Apr 4, 6 AM $0.000344
+0.59%
$-- $1,056
Apr 4, 5 AM $0.000342
+0.05%
$-- $1,167
Apr 4, 3 AM $0.000342
-0.10%
$-- $1,166
Apr 3, 7 PM $0.000326
+0.00%
$-- $1,709
Apr 3, 4 PM $0.000326
+0.13%
$-- $1,864
Apr 3, 3 PM $0.000325
-0.03%
$-- $1,907
Apr 3, 10 AM $0.000325
+0.01%
$-- $1,446
Apr 3, 9 AM $0.000325
-14.05%
$-- $1,438
Apr 3, 8 AM $0.00039
+1.50%
$-- $964
Apr 3, 7 AM $0.000386
+12.54%
$-- $920
Apr 3, 6 AM $0.000343
+0.00%
$-- $552
Apr 3, 3 AM $0.000327
+0.09%
$-- $476
Apr 2, 7 PM $0.000325
+0.12%
$-- $823
Apr 2, 6 PM $0.000325
+0.52%
$-- $818
Apr 2, 5 PM $0.000313
+0.00%
$-- $727