Satu Chain Historical Data

STU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.000315
+2.55%
$-- $678
Apr 2, 3 PM $0.000306
+0.07%
$-- $890
Apr 2, 2 PM $0.000299
+0.00%
$-- $824
Apr 2, 1 PM $0.000301
+0.00%
$-- $824
Apr 2, 12 PM $0.000301
-2.38%
$-- $826
Apr 2, 11 AM $0.000308
+1.74%
$-- $783
Apr 2, 10 AM $0.000312
+0.00%
$-- $689
Apr 2, 6 AM $0.000316
+0.00%
$-- $727
Apr 2, 5 AM $0.000316
+1.51%
$-- $727
Apr 2, 4 AM $0.000312
+0.00%
$-- $750
Apr 2, 1 AM $0.000322
-1.38%
$-- $788
Apr 2, 12 AM $0.000324
+0.00%
$-- $736
Apr 1, 10 PM $0.000287
+0.00%
$-- $632
Apr 1, 9 PM $0.000286
+0.00%
$-- $634
Apr 1, 7 AM $0.000328
+0.00%
$-- $408
Apr 1, 5 AM $0.000323
+2.85%
$-- $407
Apr 1, 4 AM $0.000314
+0.00%
$-- $633
Apr 1, 3 AM $0.000315
+0.00%
$-- $665
Apr 1, 12 AM $0.000332
+0.00%
$-- $606
Mar 31, 11 PM $0.000331
+0.00%
$-- $628
Mar 31, 4 PM $0.000338
+0.00%
$-- $2,368
Mar 31, 3 PM $0.000338
-0.11%
$-- $2,400
Mar 31, 10 AM $0.00034
+0.00%
$-- $2,384
Mar 31, 9 AM $0.000341
-0.26%
$-- $2,406
Mar 31, 8 AM $0.000345
-0.16%
$-- $2,434
Mar 31, 7 AM $0.000344
-0.36%
$-- $2,439
Mar 31, 5 AM $0.000357
-7.95%
$-- $2,386
Mar 31, 4 AM $0.000391
+0.00%
$-- $2,139
Mar 31, 3 AM $0.000391
+0.71%
$-- $2,097
Mar 31, 1 AM $0.000383
+0.00%
$-- $2,095
Mar 31, 12 AM $0.000374
+4.04%
$-- $2,034
Mar 30, 10 PM $0.00036
-13.11%
$-- $1,925
Mar 30, 9 PM $0.000414
+31.20%
$-- $1,454
Mar 30, 6 PM $0.000316
+15.99%
$-- $308
Mar 30, 5 PM $0.000259
-0.11%
$-- $172
Mar 30, 3 PM $0.000257
+0.36%
$-- $140
Mar 30, 1 PM $0.000258
+0.10%
$-- $154
Mar 30, 12 PM $0.000257
+0.24%
$-- $145
Mar 30, 11 AM $0.000257
+0.95%
$-- $136
Mar 30, 10 AM $0.000254
+0.05%
$-- $105
Mar 30, 9 AM $0.000254
-0.39%
$-- $174
Mar 30, 8 AM $0.000255
-0.69%
$-- $417
Mar 30, 7 AM $0.000257
+0.03%
$-- $381
Mar 30, 6 AM $0.000257
-0.20%
$-- $392
Mar 30, 5 AM $0.000257
+0.12%
$-- $382
Mar 30, 3 AM $0.000256
+0.00%
$-- $368
Mar 30, 2 AM $0.000254
+0.00%
$-- $368
Mar 29, 1 PM $0.000253
+0.05%
$-- $434
Mar 29, 10 AM $0.000252
+1.61%
$-- $379
Mar 29, 9 AM $0.000248
-5.26%
$-- $344