Satu Chain Historical Data

STU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.000248
+0.00%
$-- $98
Mar 29, 7 AM $0.000247
-0.15%
$-- $98
Mar 29, 6 AM $0.000248
+0.00%
$-- $113
Mar 29, 12 AM $0.000246
+0.00%
$-- $125
Mar 28, 3 PM $0.00024
+0.03%
$-- $108
Mar 28, 11 AM $0.000238
-0.39%
$-- $108
Mar 28, 4 AM $0.000241
+0.00%
$-- $167
Mar 27, 12 PM $0.000243
+0.00%
$-- $1,071
Mar 27, 8 AM $0.000248
+1.49%
$-- $1,483
Mar 27, 1 AM $0.000272
+0.00%
$-- $2,906
Mar 26, 11 PM $0.000273
+0.00%
$-- $2,898
Mar 26, 10 PM $0.000273
+0.02%
$-- $2,899
Mar 26, 5 PM $0.000218
+0.00%
$-- $3,196
Mar 26, 4 PM $0.000218
-0.18%
$-- $3,195
Mar 26, 1 PM $0.000209
-2.74%
$-- $3,201
Mar 26, 12 PM $0.000214
+3.38%
$-- $3,122
Mar 26, 11 AM $0.000201
-6.51%
$-- $2,911
Mar 26, 10 AM $0.000218
+0.00%
$-- $2,735
Mar 26, 9 AM $0.000218
+0.00%
$-- $1,375
Mar 26, 7 AM $0.000219
-0.03%
$-- $1,380
Mar 26, 6 AM $0.000219
-0.02%
$-- $1,374
Mar 26, 3 AM $0.000226
+0.00%
$-- $1,196
Mar 26, 2 AM $0.000239
+0.00%
$-- $1,077
Mar 25, 7 PM $0.000242
+23.40%
$-- $1,044
Mar 25, 6 PM $0.000205
-5.20%
$-- $496
Mar 25, 3 PM $0.000245
+0.00%
$-- $779
Mar 24, 5 PM $0.000256
-0.67%
$-- $1,109
Mar 24, 4 PM $0.000258
+0.00%
$-- $1,107
Mar 24, 3 PM $0.000256
+16.37%
$-- $1,087
Mar 24, 2 PM $0.000229
+0.55%
$-- $350
Mar 24, 1 PM $0.000233
-3.24%
$-- $301
Mar 24, 11 AM $0.000248
+0.00%
$-- $205
Mar 24, 10 AM $0.000248
+0.00%
$-- $203
Mar 23, 7 PM $0.000247
+1.42%
$-- $233
Mar 23, 4 PM $0.000252
+0.11%
$-- $106
Mar 23, 9 AM $0.000256
+0.00%
$-- $100
Mar 23, 8 AM $0.000254
+0.05%
$-- $139
Mar 23, 4 AM $0.000255
+0.00%
$-- $655
Mar 23, 2 AM $0.000256
-0.07%
$-- $1,119
Mar 22, 10 PM $0.000255
+0.00%
$-- $1,583
Mar 22, 9 PM $0.000256
+0.00%
$-- $1,587
Mar 22, 8 PM $0.000256
+0.16%
$-- $1,592
Mar 22, 1 PM $0.000253
+0.01%
$-- $1,559
Mar 22, 9 AM $0.00026
+0.10%
$-- $1,552
Mar 22, 8 AM $0.000264
+0.00%
$-- $1,507
Mar 22, 6 AM $0.000263
+14.07%
$-- $1,500
Mar 22, 5 AM $0.000228
+6.71%
$-- $1,157
Mar 22, 4 AM $0.000215
-9.69%
$-- $1,007
Mar 22, 2 AM $0.000262
+0.00%
$-- $652
Mar 22, 1 AM $0.000262
-1.01%
$-- $652