Satu Chain Historical Data

STU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.000324
+0.07%
$-- $2,220
Mar 21, 11 AM $0.000326
+0.00%
$-- $2,196
Mar 21, 10 AM $0.000325
+0.06%
$-- $2,185
Mar 21, 9 AM $0.000325
+0.00%
$-- $2,178
Mar 21, 8 AM $0.000325
-0.03%
$-- $2,175
Mar 21, 6 AM $0.000325
-0.26%
$-- $2,262
Mar 21, 5 AM $0.000326
+0.12%
$-- $2,305
Mar 21, 4 AM $0.00033
-1.24%
$-- $2,271
Mar 21, 3 AM $0.000334
+0.16%
$-- $2,753
Mar 21, 2 AM $0.000333
+0.00%
$-- $2,742
Mar 21, 12 AM $0.000335
-0.60%
$-- $2,842
Mar 20, 8 PM $0.000353
+15.00%
$-- $3,145
Mar 20, 5 PM $0.000281
+0.00%
$-- $2,573
Mar 20, 4 PM $0.000281
+13.58%
$-- $2,573
Mar 20, 3 PM $0.000245
+0.00%
$-- $2,262
Mar 20, 2 PM $0.0002
+0.00%
$-- $1,820
Mar 20, 7 AM $0.000242
+3.65%
$-- $2,429
Mar 20, 6 AM $0.000233
+0.12%
$-- $2,817
Mar 20, 5 AM $0.000233
+0.00%
$-- $2,820
Mar 20, 4 AM $0.000226
+0.00%
$-- $2,757
Mar 20, 3 AM $0.000226
-20.22%
$-- $2,753
Mar 20, 2 AM $0.000283
-0.31%
$-- $2,206
Mar 20, 1 AM $0.000291
-1.13%
$-- $2,173
Mar 19, 7 PM $0.000244
+0.34%
$-- $2,410
Mar 19, 6 PM $0.000243
+3.33%
$-- $3,163
Mar 19, 5 PM $0.000239
+0.12%
$-- $3,074
Mar 19, 4 PM $0.000239
-0.10%
$-- $3,061
Mar 19, 10 AM $0.000252
+10.66%
$-- $3,040
Mar 19, 9 AM $0.000224
+0.00%
$-- $2,864
Mar 19, 8 AM $0.000252
+1.18%
$-- $2,211
Mar 19, 2 AM $0.000309
+0.00%
$-- $1,757
Mar 18, 8 PM $0.000307
+0.00%
$-- $1,967
Mar 18, 7 PM $0.000315
+5.21%
$-- $2,156
Mar 18, 6 PM $0.000291
+0.00%
$-- $833
Mar 18, 3 PM $0.000286
+0.00%
$-- $2,352
Mar 18, 10 AM $0.00029
+0.00%
$-- $2,513
Mar 17, 9 PM $0.000297
+0.73%
$-- $2,741
Mar 17, 8 PM $0.00027
+0.00%
$-- $2,507
Mar 17, 2 PM $0.000398
+0.00%
$-- $684
Mar 17, 1 PM $0.000387
+0.00%
$-- $767
Mar 17, 12 PM $0.000394
+0.03%
$-- $714
Mar 17, 8 AM $0.000419
+0.00%
$-- $185
Mar 16, 10 PM $0.000422
-4.07%
$-- $2,049
Mar 16, 7 PM $0.000439
-0.07%
$-- $1,888
Mar 16, 6 PM $0.00044
+0.68%
$-- $1,889
Mar 16, 5 PM $0.000433
+1.20%
$-- $1,855
Mar 16, 4 PM $0.000428
+3.77%
$-- $1,818
Mar 16, 3 PM $0.000412
-0.37%
$-- $1,699
Mar 16, 2 PM $0.000408
+3.71%
$-- $1,636
Mar 16, 1 PM $0.000389
-0.10%
$-- $1,488