Satu Chain Historical Data

STU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.000385
-1.73%
$-- $1,450
Mar 16, 11 AM $0.000384
+0.23%
$-- $1,322
Mar 16, 10 AM $0.000392
+0.67%
$-- $1,250
Mar 16, 9 AM $0.000394
+0.00%
$-- $1,164
Mar 16, 8 AM $0.00046
+0.02%
$-- $704
Mar 16, 5 AM $0.000472
+0.02%
$-- $650
Mar 16, 2 AM $0.000469
+0.02%
$-- $3,656
Mar 16, 1 AM $0.000468
+0.06%
$-- $3,656
Mar 15, 10 PM $0.000442
-5.94%
$-- $3,415
Mar 15, 8 PM $0.000465
+0.54%
$-- $3,152
Mar 15, 1 PM $0.000463
+11.20%
$-- $3,078
Mar 15, 12 PM $0.000413
+0.00%
$-- $2,715
Mar 15, 10 AM $0.000413
+0.51%
$-- $2,731
Mar 15, 8 AM $0.000382
+0.00%
$-- $1,117
Mar 15, 7 AM $0.00038
-1.72%
$-- $1,062
Mar 15, 6 AM $0.000386
-0.99%
$-- $986
Mar 15, 3 AM $0.000484
+0.38%
$-- $211
Mar 14, 11 PM $0.000481
+0.66%
$-- $8,169
Mar 14, 10 PM $0.000482
+0.00%
$-- $8,116
Mar 14, 9 PM $0.000487
-16.10%
$-- $8,062
Mar 14, 8 PM $0.000584
+30.22%
$-- $6,917
Mar 14, 7 PM $0.00045
-1.02%
$-- $5,604
Mar 14, 6 PM $0.000454
+0.83%
$-- $5,552
Mar 14, 5 PM $0.000464
-0.68%
$-- $5,405
Mar 14, 4 PM $0.000468
+10.14%
$-- $5,272
Mar 14, 3 PM $0.000424
+0.86%
$-- $4,969
Mar 14, 2 PM $0.000421
+0.00%
$-- $4,943
Mar 14, 1 PM $0.00042
+0.73%
$-- $4,939
Mar 14, 11 AM $0.000415
+0.82%
$-- $4,890
Mar 14, 10 AM $0.000411
+0.00%
$-- $4,853
Mar 14, 9 AM $0.000412
+0.20%
$-- $4,851
Mar 14, 8 AM $0.000434
+0.00%
$-- $4,686
Mar 14, 7 AM $0.000437
-0.40%
$-- $4,629
Mar 14, 6 AM $0.000437
+0.05%
$-- $4,565
Mar 14, 4 AM $0.000506
-7.78%
$-- $3,431
Mar 14, 3 AM $0.000551
+3.17%
$-- $2,752
Mar 14, 2 AM $0.000558
+37.29%
$-- $7,003
Mar 14, 1 AM $0.000394
+0.54%
$-- $5,151
Mar 14, 12 AM $0.000393
+0.00%
$-- $5,126
Mar 13, 11 PM $0.000385
-1.26%
$-- $5,005
Mar 13, 10 PM $0.00039
-1.71%
$-- $4,863
Mar 13, 9 PM $0.000397
+4.95%
$-- $4,825
Mar 13, 8 PM $0.000392
+3.96%
$-- $4,496
Mar 13, 7 PM $0.000363
-0.37%
$-- $4,271
Mar 13, 6 PM $0.000363
+1.12%
$-- $4,234
Mar 13, 5 PM $0.000376
+63.39%
$-- $3,958
Mar 13, 3 PM $0.000232
+2.00%
$-- $2,573
Mar 13, 2 PM $0.000227
+32.54%
$-- $2,513
Mar 13, 1 PM $0.000171
-0.09%
$-- $1,071
Mar 13, 12 PM $0.000171
+5.46%
$-- $997