Satu Chain Historical Data

STU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.000159
-4.47%
$-- $447
Jun 20, 2026 $0.000174
+9.88%
$-- $291
Jun 19, 2026 $0.000154
-2.85%
$15,405 $148
Jun 18, 2026 $0.000165
-2.34%
$-- $184
Jun 17, 2026 $0.00017
+1.96%
$16,990 $68
Jun 16, 2026 $0.000173
-3.12%
$17,261 $387
Jun 15, 2026 $0.000197
-2.64%
$-- $1,656
Jun 14, 2026 $0.00019
-16.95%
$19,038 $1,019
Jun 13, 2026 $0.000229
+9.17%
$-- $1,646
Jun 12, 2026 $0.000197
-22.56%
$19,749 $749
Jun 11, 2026 $0.00025
+10.86%
$-- $1,570
Jun 10, 2026 $0.000274
+24.98%
$27,382 $994
Jun 9, 2026 $0.000238
+1.28%
$23,875 $293
Jun 8, 2026 $0.000264
+1.31%
$26,442 $228
Jun 7, 2026 $0.000273
+18.73%
$27,322 $660
Jun 6, 2026 $0.000224
-0.10%
$-- $292
Jun 5, 2026 $0.000196
+0.29%
$-- $87
Jun 4, 2026 $0.000199
+0.19%
$19,865 $240
Jun 3, 2026 $0.000198
-12.95%
$19,796 $681
Jun 2, 2026 $0.000225
-0.05%
$-- $164
Jun 1, 2026 $0.000224
+0.82%
$-- $235
May 31, 2026 $0.000223
-9.06%
$-- $209
May 30, 2026 $0.000218
+2.79%
$-- $793
May 29, 2026 $0.000258
+0.00%
$25,755 $592
May 28, 2026 $0.000264
+10.32%
$26,353 $944
May 27, 2026 $0.000244
+27.43%
$24,391 $601
May 26, 2026 $0.000193
-6.06%
$-- $2,299
May 25, 2026 $0.000245
-9.63%
$-- $2,270
May 24, 2026 $0.000226
-28.76%
$22,588 $1,524
May 23, 2026 $0.000315
-3.30%
$31,465 $1,357
May 22, 2026 $0.000301
+17.46%
$-- $1,114
May 21, 2026 $0.000282
+18.47%
$28,200 $659
May 20, 2026 $0.000236
-3.24%
$23,638 $905
May 19, 2026 $0.000222
+2.69%
$-- $474
May 18, 2026 $0.000225
+2.71%
$22,475 $444
May 17, 2026 $0.000222
+1.19%
$-- $281
May 16, 2026 $0.000217
+1.92%
$-- $197
May 15, 2026 $0.000226
-5.34%
$-- $464
May 14, 2026 $0.000254
+28.54%
$-- $524
May 13, 2026 $0.000199
-8.07%
$-- $238
May 12, 2026 $0.000219
-8.99%
$-- $280
May 11, 2026 $0.000233
+9.66%
$-- $197
May 10, 2026 $0.000229
-8.56%
$-- $458
May 9, 2026 $0.000251
-5.98%
$-- $375
May 8, 2026 $0.000272
-4.58%
$-- $936
May 7, 2026 $0.000284
+0.80%
$-- $56
May 6, 2026 $0.000281
-8.36%
$-- $620
May 5, 2026 $0.000307
-10.70%
$-- $110
May 4, 2026 $0.000335
+20.16%
$-- $637
May 3, 2026 $0.000279
+5.38%
$-- $272