Satu Chain Historical Data

STU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.000136
+1.50%
$-- $448
Mar 13, 9 AM $0.000134
+5.33%
$-- $379
Mar 13, 8 AM $0.000126
+6.36%
$-- $279
Mar 13, 7 AM $0.000118
+0.00%
$-- $177
Mar 13, 6 AM $0.000118
+0.23%
$-- $168
Mar 13, 5 AM $0.000111
-0.22%
$-- $70
Mar 13, 4 AM $0.000111
+0.87%
$-- $62
Mar 13, 3 AM $0.00011
-0.42%
$-- $45
Mar 13, 2 AM $0.000112
+0.00%
$-- $169
Mar 13, 12 AM $0.000109
+0.16%
$-- $148
Mar 12, 11 PM $0.000109
+0.00%
$-- $144
Mar 12, 10 PM $0.000107
+0.02%
$-- $113
Mar 12, 8 PM $0.000113
+0.04%
$-- $18
Mar 12, 7 PM $0.000113
-0.50%
$-- $17
Mar 12, 3 PM $0.000112
+0.00%
$-- $5
Mar 12, 12 AM $0.000112
+0.00%
$-- $1,731
Mar 11, 6 PM $0.0000738
+3.55%
$-- $817
Mar 11, 5 PM $0.0000673
+14.11%
$-- $688
Mar 11, 1 PM $0.0000579
+0.00%
$-- $421
Mar 11, 11 AM $0.0000571
+0.03%
$-- $387
Mar 11, 10 AM $0.0000565
-11.92%
$-- $359
Download