Satu Chain Historical Data

STU Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.000256
-7.24%
$-- $309
May 1, 2026 $0.000255
+15.53%
$-- $565
Apr 30, 2026 $0.0002
-3.20%
$-- $214
Apr 29, 2026 $0.000211
+2.72%
$-- $180
Apr 28, 2026 $0.000204
-1.35%
$-- $261
Apr 27, 2026 $0.000208
-7.05%
$-- $213
Apr 26, 2026 $0.000226
+7.49%
$-- $475
Apr 25, 2026 $0.00021
+0.48%
$-- $110
Apr 24, 2026 $0.000209
-11.86%
$-- $1,189
Apr 23, 2026 $0.000225
-13.73%
$-- $2,277
Apr 22, 2026 $0.000262
+8.32%
$-- $1,349
Apr 21, 2026 $0.000242
-8.39%
$-- $481
Apr 20, 2026 $0.000264
-26.66%
$-- $5,096
Apr 19, 2026 $0.000261
+35.49%
$-- $3,517
Apr 18, 2026 $0.000241
+6.16%
$-- $393
Apr 17, 2026 $0.000211
-32.30%
$-- $2,343
Apr 16, 2026 $0.000302
+11.70%
$-- $831
Apr 15, 2026 $0.00027
+18.41%
$-- $691
Apr 14, 2026 $0.000228
-21.96%
$-- $1,055
Apr 13, 2026 $0.000293
-17.87%
$-- $938
Apr 12, 2026 $0.000349
-6.91%
$-- $509
Apr 11, 2026 $0.000382
+2.15%
$-- $329
Apr 10, 2026 $0.000375
+0.48%
$-- $31
Apr 9, 2026 $0.000371
-1.95%
$-- $200
Apr 8, 2026 $0.00038
-0.12%
$-- $302
Apr 7, 2026 $0.000374
-7.48%
$-- $370
Apr 6, 2026 $0.000408
-1.10%
$-- $369
Apr 5, 2026 $0.000389
+1.98%
$-- $73
Apr 4, 2026 $0.000382
+11.60%
$-- $455
Apr 3, 2026 $0.000326
-0.12%
$-- $1,709
Apr 2, 2026 $0.000325
+0.33%
$-- $823
Apr 1, 2026 $0.000287
-13.55%
$-- $632
Mar 31, 2026 $0.000331
-7.81%
$-- $628
Mar 30, 2026 $0.00036
+41.61%
$-- $1,925
Mar 29, 2026 $0.000253
+2.91%
$-- $434
Mar 28, 2026 $0.00024
-0.29%
$-- $108
Mar 27, 2026 $0.000243
-10.65%
$-- $1,071
Mar 26, 2026 $0.000273
+13.95%
$-- $2,898
Mar 25, 2026 $0.000242
-1.40%
$-- $1,044
Mar 24, 2026 $0.000256
+3.08%
$-- $1,109
Mar 23, 2026 $0.000247
-3.41%
$-- $233
Mar 22, 2026 $0.000255
-3.58%
$-- $1,583
Mar 21, 2026 $0.000324
-4.11%
$-- $2,220
Mar 20, 2026 $0.000353
+19.79%
$-- $3,145
Mar 19, 2026 $0.000244
-21.10%
$-- $2,410
Mar 18, 2026 $0.000307
+5.57%
$-- $1,967
Mar 17, 2026 $0.000297
-29.22%
$-- $2,741
Mar 16, 2026 $0.000422
-9.84%
$-- $2,049
Mar 15, 2026 $0.000442
-8.31%
$-- $3,415
Mar 14, 2026 $0.000481
+22.58%
$-- $8,169