Satu Chain Historical Data

STU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.000267
+0.00%
$ -- $ 1,516
Apr 23, 2 AM $ 0.000279
+0.00%
$ -- $ 1,418
Apr 23, 1 AM $ 0.000264
+0.00%
$ -- $ 1,295
Apr 23, 12 AM $ 0.000261
+0.27%
$ -- $ 1,265
Apr 22, 9 PM $ 0.000262
+0.00%
$ -- $ 1,349
Apr 22, 8 PM $ 0.000263
+0.00%
$ -- $ 1,352
Apr 22, 7 PM $ 0.000263
-0.13%
$ -- $ 1,357
Apr 22, 4 PM $ 0.000264
-15.46%
$ -- $ 1,379
Apr 22, 3 PM $ 0.000253
+0.00%
$ -- $ 271
Apr 22, 3 AM $ 0.000254
+0.55%
$ -- $ 510
Apr 22, 1 AM $ 0.000251
+0.03%
$ -- $ 544
Apr 22, 12 AM $ 0.00025
+3.47%
$ -- $ 539
Apr 21, 11 PM $ 0.000242
+0.09%
$ -- $ 481
Apr 21, 10 PM $ 0.000241
+0.00%
$ -- $ 480
Apr 21, 9 PM $ 0.000241
+0.00%
$ -- $ 796
Apr 21, 7 PM $ 0.000245
+0.00%
$ -- $ 1,016
Apr 21, 3 PM $ 0.000253
+0.00%
$ -- $ 3,017
Apr 21, 2 PM $ 0.000267
+0.00%
$ -- $ 3,100
Apr 21, 11 AM $ 0.000266
+0.00%
$ -- $ 3,373
Apr 21, 10 AM $ 0.000266
+0.08%
$ -- $ 3,794
Apr 21, 8 AM $ 0.000264
+0.00%
$ -- $ 3,992
Apr 21, 7 AM $ 0.000265
-1.18%
$ -- $ 3,984
Apr 21, 6 AM $ 0.000268
+0.00%
$ -- $ 3,958
Apr 21, 4 AM $ 0.000266
-1.44%
$ -- $ 4,098
Apr 21, 3 AM $ 0.00027
+0.23%
$ -- $ 4,093
Apr 21, 2 AM $ 0.00027
+1.46%
$ -- $ 4,759
Apr 21, 12 AM $ 0.000264
+0.00%
$ -- $ 4,689
Apr 20, 9 PM $ 0.000264
+0.00%
$ -- $ 5,096
Apr 20, 7 PM $ 0.000218
+4.46%
$ -- $ 4,716
Apr 20, 6 PM $ 0.000209
-15.41%
$ -- $ 4,997
Apr 20, 5 PM $ 0.0003
+11.10%
$ -- $ 3,934
Apr 20, 4 PM $ 0.000343
+0.68%
$ -- $ 3,041
Apr 20, 3 PM $ 0.000341
+8.20%
$ -- $ 3,022
Apr 20, 2 PM $ 0.000317
-0.52%
$ -- $ 3,412
Apr 20, 1 PM $ 0.000287
+0.43%
$ -- $ 3,372
Apr 20, 12 PM $ 0.000285
+1.53%
$ -- $ 3,370
Apr 20, 11 AM $ 0.000287
-14.06%
$ -- $ 3,348
Apr 20, 10 AM $ 0.000331
-7.15%
$ -- $ 3,055
Apr 20, 9 AM $ 0.000356
+0.82%
$ -- $ 3,950
Apr 20, 8 AM $ 0.000362
-0.78%
$ -- $ 4,049
Apr 20, 7 AM $ 0.000365
+0.32%
$ -- $ 4,115
Apr 20, 6 AM $ 0.000363
+0.77%
$ -- $ 4,509
Apr 19, 11 PM $ 0.000261
+0.00%
$ -- $ 3,517
Apr 19, 10 PM $ 0.000261
-0.31%
$ -- $ 3,524
Apr 19, 7 PM $ 0.00028
+0.52%
$ -- $ 2,721
Apr 19, 4 PM $ 0.000279
+0.00%
$ -- $ 2,675
Apr 19, 9 AM $ 0.000196
+2.49%
$ -- $ 584
Apr 19, 7 AM $ 0.000192
+0.00%
$ -- $ 549
Apr 18, 9 PM $ 0.000241
+0.00%
$ -- $ 393
Apr 18, 1 PM $ 0.000241
+0.38%
$ -- $ 926