Satu Chain Historical Data

STU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0₁₀222
+0.00%
$-- $0
Jul 23, 4 PM $0.0₇471
-85.07%
$5 $0
Jul 23, 3 PM $0.0₅187
-10.07%
$187 $12
Jul 23, 2 PM $0.0000282
+3.80%
$2,820 $166
Jul 23, 1 PM $0.0000264
+4.13%
$2,643 $136
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0.0₁₆1
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0.0₁₅1
Jul 22, 8 PM $0
--%
$-- $0.0₁₅1
Jul 22, 7 PM $0
--%
$-- $0.0₁₅1
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0.0₁₄1
Jul 20, 1 PM $0
--%
$-- $0.0₁₄1
Jul 20, 10 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0.0₁₂1
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 3 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 5 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Jul 17, 4 PM $0.0₅249
-95.13%
$249 $4
Jul 17, 12 PM $0.0000639
-24.96%
$6,387 $42
Jul 17, 9 AM $0.0000867
+0.00%
$8,668 $27
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 11 AM $0.0₈619
+0.00%
$1 $0
Jul 16, 5 AM $0.0000904
+0.00%
$9,043 $1
Jul 16, 4 AM $0.000084
+0.00%
$8,403 $1
Jul 15, 4 PM $0.0000863
-0.87%
$8,628 $12
Jul 15, 3 AM $0.0000851
+0.00%
$8,512 $99
Jul 14, 6 PM $0.0000881
+2.43%
$8,812 $105
Jul 14, 4 PM $0.0000875
+0.00%
$8,750 $77
Jul 14, 3 PM $0.0000894
-2.18%
$8,938 $51
Jul 14, 1 PM $0.0000911
+0.00%
$9,107 $132
Jul 14, 12 PM $0.0000923
+0.00%
$9,229 $130
Jul 14, 9 AM $0.0000914
+0.99%
$9,142 $221
Jul 14, 8 AM $0.0000897
+0.00%
$8,966 $214
Jul 13, 7 PM $0.0000883
+0.26%
$8,829 $318