Satu Chain Historical Data

STU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0000895
+0.00%
$8,950 $310
Jul 13, 2 PM $0.0000889
-5.16%
$8,886 $273
Jul 13, 12 PM $0.0000897
+0.06%
$8,970 $171
Jul 13, 11 AM $0.0000922
-1.07%
$9,219 $168
Jul 13, 6 AM $0.000097
-0.66%
$9,703 $105
Jul 13, 4 AM $0.0000978
+0.00%
$9,779 $103
Jul 13, 3 AM $0.0000971
+0.00%
$9,711 $88
Jul 12, 10 PM $0.0000996
-0.02%
$9,957 $87
Jul 12, 8 PM $0.0001
+0.00%
$10,030 $48
Jul 12, 7 PM $0.000104
+0.00%
$10,367 $18
Jul 12, 6 PM $0.000105
+0.00%
$10,515 $18
Jul 12, 7 AM $0.000109
+0.00%
$10,890 $1
Jul 10, 8 PM $0.000103
+0.00%
$10,349 $14
Jul 10, 7 PM $0.000102
+0.00%
$10,221 $14
Jul 10, 4 PM $0.000106
+0.00%
$10,569 $14
Jul 10, 1 PM $0.000106
+0.00%
$10,608 $21
Jul 10, 7 AM $0.000101
-3.79%
$10,119 $47
Jul 10, 6 AM $0.0000997
+0.00%
$9,973 $40
Jul 9, 5 PM $0.000106
+0.00%
$10,587 $255
Jul 9, 3 PM $0.000106
+0.00%
$10,593 $243
Jul 9, 8 AM $0.000107
-0.69%
$10,673 $320
Jul 9, 6 AM $0.0000955
+0.00%
$9,548 $267
Jul 9, 4 AM $0.000093
-1.29%
$9,304 $242
Jul 9, 3 AM $0.000117
+0.00%
$11,717 $219
Jul 9, 2 AM $0.000134
+0.15%
$13,447 $237
Jul 8, 11 PM $0.00012
+0.00%
$12,048 $128
Jul 8, 10 PM $0.000114
-0.69%
$11,369 $121
Jul 8, 6 PM $0.000114
+0.50%
$11,387 $120
Jul 8, 4 PM $0.000111
+0.00%
$11,106 $143
Jul 8, 3 PM $0.000111
+0.00%
$11,076 $76
Jul 8, 1 PM $0.000117
+0.00%
$11,651 $76
Jul 8, 9 AM $0.000116
+0.00%
$11,639 $75
Jul 8, 8 AM $0.000117
+0.94%
$11,743 $75
Jul 8, 4 AM $0.000119
+1.90%
$11,919 $309
Jul 8, 12 AM $0.000118
+0.00%
$11,844 $300
Jul 7, 7 PM $0.000119
+0.00%
$11,923 $543
Jul 7, 6 PM $0.00012
-3.88%
$12,030 $490
Jul 7, 3 PM $0.000124
+0.00%
$12,441 $487
Jul 7, 12 PM $0.000124
+0.32%
$12,351 $484
Jul 7, 11 AM $0.000122
+0.00%
$12,230 $485
Jul 7, 8 AM $0.000122
+0.00%
$12,237 $484
Jul 7, 6 AM $0.000122
+0.00%
$12,179 $374
Jul 6, 9 PM $0.000144
+0.00%
$14,425 $405
Jul 6, 8 PM $0.000143
+0.00%
$14,328 $161
Jul 6, 12 PM $0.000121
+0.27%
$12,114 $156
Jul 6, 11 AM $0.000124
+0.00%
$12,375 $156
Jul 6, 8 AM $0.000124
-0.19%
$12,350 $166
Jul 6, 7 AM $0.000128
+0.00%
$12,835 $101
Jul 4, 10 PM $0.00013
+0.00%
$12,963 $77
Jul 4, 9 AM $0.000129
+0.08%
$12,909 $282