Satu Chain Historical Data

STU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $0.000128
-0.97%
$12,801 $280
Jul 3, 8 PM $0.000126
+0.00%
$12,572 $343
Jul 3, 6 PM $0.00013
+0.00%
$12,999 $455
Jul 3, 4 PM $0.000124
+0.00%
$12,408 $472
Jul 3, 3 AM $0.000132
+1.25%
$13,215 $388
Jul 2, 9 PM $0.000125
+0.00%
$12,486 $524
Jul 2, 7 PM $0.000119
+7.27%
$11,945 $454
Jul 2, 6 PM $0.000111
+0.00%
$11,129 $336
Jul 2, 3 PM $0.000106
+0.00%
$10,554 $363
Jul 2, 5 AM $0.000106
+0.00%
$10,557 $446
Jul 1, 11 PM $0.000112
+0.00%
$11,160 $348
Jul 1, 4 PM $0.000104
+0.35%
$10,412 $370
Jul 1, 3 PM $0.0000963
-2.04%
$9,628 $266
Jul 1, 2 PM $0.0000976
+0.00%
$9,757 $226
Jul 1, 1 PM $0.0000914
+0.00%
$9,141 $154
Jul 1, 12 AM $0.0000934
+0.00%
$9,340 $152
Jun 30, 11 PM $0.0000922
+0.00%
$9,218 $135
Jun 30, 10 PM $0.0000921
-0.11%
$9,213 $133
Jun 30, 9 PM $0.0000891
+0.00%
$-- $88
Jun 30, 8 PM $0.0000891
+0.00%
$8,908 $94
Jun 29, 2 PM $0.000096
+0.00%
$9,596 $340
Jun 29, 1 PM $0.0000966
+0.00%
$-- $351
Jun 29, 12 PM $0.0000927
+2.98%
$9,273 $296
Jun 29, 11 AM $0.0000902
+2.89%
$9,018 $233
Jun 29, 5 AM $0.0000879
+0.00%
$8,785 $415
Jun 29, 4 AM $0.000087
+0.13%
$8,703 $441
Jun 29, 3 AM $0.000088
+0.00%
$8,804 $416
Jun 29, 12 AM $0.0000892
+2.07%
$8,920 $735
Jun 28, 11 PM $0.0000874
+0.20%
$8,736 $887
Jun 28, 5 PM $0.0000871
+0.00%
$8,707 $1,003
Jun 28, 2 PM $0.0000888
+0.63%
$8,877 $992
Jun 28, 11 AM $0.0000933
-8.48%
$9,331 $881
Jun 28, 6 AM $0.000101
+0.00%
$10,129 $718
Jun 28, 5 AM $0.000102
-1.64%
$10,151 $716
Jun 28, 4 AM $0.000103
+0.09%
$10,346 $729
Jun 28, 3 AM $0.0000993
+0.00%
$9,930 $674
Jun 28, 1 AM $0.0000985
-19.54%
$9,853 $652
Jun 28, 12 AM $0.000124
-1.56%
$12,445 $334
Jun 27, 11 PM $0.000127
+1.21%
$12,690 $248
Jun 27, 10 PM $0.000126
-5.08%
$12,552 $228
Jun 27, 5 PM $0.000134
-0.24%
$13,417 $153
Jun 27, 5 AM $0.000139
+0.00%
$13,935 $133
Jun 26, 5 PM $0.000135
+0.00%
$13,521 $26
Jun 26, 1 PM $0.000134
+0.00%
$13,368 $16
Jun 26, 3 AM $0.000135
+0.00%
$13,483 $6
Jun 24, 2 PM $0.000137
-6.56%
$13,696 $65
Jun 24, 1 AM $0.000138
+0.00%
$13,774 $129
Jun 23, 3 PM $0.000136
+0.00%
$13,572 $506
Jun 23, 3 AM $0.000138
+0.03%
$13,780 $570
Jun 23, 2 AM $0.000135
+3.32%
$13,523 $541