Satu Chain Historical Data

STU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.00013
+0.45%
$13,030 $474
Jun 23, 12 AM $0.00013
-2.34%
$12,998 $463
Jun 22, 11 PM $0.000134
+1.40%
$13,374 $377
Jun 21, 11 AM $0.000159
-1.93%
$15,923 $447
Jun 21, 6 AM $0.000167
+0.00%
$16,669 $387
Jun 20, 5 PM $0.000174
+0.00%
$17,400 $291
Jun 20, 11 AM $0.000159
+0.00%
$15,902 $238
Jun 20, 10 AM $0.000159
-2.24%
$15,887 $236
Jun 20, 6 AM $0.000158
+0.00%
$15,835 $157
Jun 19, 7 PM $0.000154
+0.00%
$15,405 $148
Jun 19, 6 PM $0.000154
-0.24%
$15,396 $148
Jun 19, 1 PM $0.000152
+0.00%
$15,202 $179
Jun 19, 12 PM $0.000159
+0.00%
$15,856 $111
Jun 18, 5 PM $0.000165
-0.05%
$16,523 $184
Jun 18, 6 AM $0.000169
+0.00%
$16,919 $129
Jun 18, 5 AM $0.000169
+0.00%
$16,919 $128
Jun 17, 11 PM $0.00017
+0.00%
$16,990 $68
Jun 17, 1 PM $0.00017
+1.39%
$16,985 $131
Jun 17, 11 AM $0.000167
+0.00%
$16,663 $258
Jun 16, 7 PM $0.000173
+0.00%
$17,261 $387
Jun 16, 4 PM $0.000176
+0.75%
$17,551 $373
Jun 16, 2 PM $0.000179
-0.18%
$17,852 $320
Jun 16, 12 PM $0.000177
+1.72%
$17,655 $265
Jun 16, 11 AM $0.000178
+0.00%
$17,838 $319
Jun 16, 10 AM $0.000178
+0.00%
$17,816 $319
Jun 15, 12 PM $0.000197
+2.42%
$19,666 $1,656
Jun 15, 9 AM $0.000182
-9.75%
$18,229 $1,398
Jun 14, 7 PM $0.00019
+0.00%
$19,038 $1,019
Jun 14, 6 PM $0.00019
+13.84%
$19,030 $1,017
Jun 14, 4 PM $0.00019
+0.18%
$18,974 $484
Jun 14, 3 PM $0.000188
+0.00%
$18,797 $470
Jun 14, 1 PM $0.00019
+1.56%
$19,024 $462
Jun 14, 6 AM $0.000229
-0.05%
$22,911 $973
Jun 13, 1 PM $0.000229
+0.00%
$22,862 $1,646
Jun 13, 9 AM $0.000238
+0.00%
$23,816 $1,546
Jun 13, 8 AM $0.000271
+0.00%
$27,081 $1,255
Jun 13, 7 AM $0.000223
-0.05%
$22,256 $888
Jun 13, 3 AM $0.000209
+0.00%
$20,941 $945
Jun 12, 7 PM $0.000197
-4.82%
$19,749 $749
Jun 12, 2 PM $0.000229
+0.00%
$22,875 $448
Jun 12, 12 PM $0.000226
+0.00%
$22,645 $412
Jun 12, 8 AM $0.000223
-3.16%
$22,324 $921
Jun 12, 6 AM $0.000235
-3.06%
$23,547 $800
Jun 12, 5 AM $0.000245
-2.69%
$24,454 $719
Jun 12, 3 AM $0.000255
-0.14%
$25,467 $642
Jun 11, 11 AM $0.00025
+10.86%
$25,015 $1,570
Jun 10, 7 PM $0.000274
+2.17%
$27,382 $994
Jun 10, 3 PM $0.000269
-3.10%
$26,944 $1,008
Jun 10, 9 AM $0.000219
+0.00%
$21,910 $199
Jun 9, 10 PM $0.000238
-0.09%
$-- $293