Satu Chain Historical Data

STU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000338
-0.11%
$ -- $ 2,400
Mar 31, 10 AM $ 0.00034
+0.00%
$ -- $ 2,384
Mar 31, 9 AM $ 0.000341
-0.26%
$ -- $ 2,406
Mar 31, 8 AM $ 0.000345
-0.16%
$ -- $ 2,434
Mar 31, 7 AM $ 0.000344
-0.36%
$ -- $ 2,439
Mar 31, 5 AM $ 0.000357
-7.95%
$ -- $ 2,386
Mar 31, 4 AM $ 0.000391
+0.00%
$ -- $ 2,139
Mar 31, 3 AM $ 0.000391
+0.71%
$ -- $ 2,097
Mar 31, 1 AM $ 0.000383
+0.00%
$ -- $ 2,095
Mar 31, 12 AM $ 0.000374
+4.04%
$ -- $ 2,034
Mar 30, 10 PM $ 0.00036
-13.11%
$ -- $ 1,925
Mar 30, 9 PM $ 0.000414
+31.20%
$ -- $ 1,454
Mar 30, 6 PM $ 0.000316
+15.99%
$ -- $ 308
Mar 30, 5 PM $ 0.000259
-0.11%
$ -- $ 172
Mar 30, 3 PM $ 0.000257
+0.36%
$ -- $ 140
Mar 30, 1 PM $ 0.000258
+0.10%
$ -- $ 154
Mar 30, 12 PM $ 0.000257
+0.24%
$ -- $ 145
Mar 30, 11 AM $ 0.000257
+0.95%
$ -- $ 136
Mar 30, 10 AM $ 0.000254
+0.05%
$ -- $ 105
Mar 30, 9 AM $ 0.000254
-0.39%
$ -- $ 174
Mar 30, 8 AM $ 0.000255
-0.69%
$ -- $ 417
Mar 30, 7 AM $ 0.000257
+0.03%
$ -- $ 381
Mar 30, 6 AM $ 0.000257
-0.20%
$ -- $ 392
Mar 30, 5 AM $ 0.000257
+0.12%
$ -- $ 382
Mar 30, 3 AM $ 0.000256
+0.00%
$ -- $ 368
Mar 30, 2 AM $ 0.000254
+0.00%
$ -- $ 368
Mar 29, 1 PM $ 0.000253
+0.05%
$ -- $ 434
Mar 29, 10 AM $ 0.000252
+1.61%
$ -- $ 379
Mar 29, 9 AM $ 0.000248
-5.26%
$ -- $ 344
Mar 29, 8 AM $ 0.000248
+0.00%
$ -- $ 98
Mar 29, 7 AM $ 0.000247
-0.15%
$ -- $ 98
Mar 29, 6 AM $ 0.000248
+0.00%
$ -- $ 113
Mar 29, 12 AM $ 0.000246
+0.00%
$ -- $ 125
Mar 28, 3 PM $ 0.00024
+0.03%
$ -- $ 108
Mar 28, 11 AM $ 0.000238
-0.39%
$ -- $ 108
Mar 28, 4 AM $ 0.000241
+0.00%
$ -- $ 167
Mar 27, 12 PM $ 0.000243
+0.00%
$ -- $ 1,071
Mar 27, 8 AM $ 0.000248
+1.49%
$ -- $ 1,483
Mar 27, 1 AM $ 0.000272
+0.00%
$ -- $ 2,906
Mar 26, 11 PM $ 0.000273
+0.00%
$ -- $ 2,898
Mar 26, 10 PM $ 0.000273
+0.02%
$ -- $ 2,899
Mar 26, 5 PM $ 0.000218
+0.00%
$ -- $ 3,196
Mar 26, 4 PM $ 0.000218
-0.18%
$ -- $ 3,195
Mar 26, 1 PM $ 0.000209
-2.74%
$ -- $ 3,201
Mar 26, 12 PM $ 0.000214
+3.38%
$ -- $ 3,122
Mar 26, 11 AM $ 0.000201
-6.51%
$ -- $ 2,911
Mar 26, 10 AM $ 0.000218
+0.00%
$ -- $ 2,735
Mar 26, 9 AM $ 0.000218
+0.00%
$ -- $ 1,375
Mar 26, 7 AM $ 0.000219
-0.03%
$ -- $ 1,380
Mar 26, 6 AM $ 0.000219
-0.02%
$ -- $ 1,374