Satu Chain Historical Data

STU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.000239
+1.24%
$23,875 $246
Jun 9, 1 PM $0.000233
+0.00%
$23,259 $304
Jun 9, 9 AM $0.000235
+0.00%
$23,464 $305
Jun 8, 8 PM $0.000264
+0.00%
$26,442 $228
Jun 8, 3 PM $0.000261
+0.00%
$26,138 $627
Jun 8, 1 PM $0.000265
+0.00%
$26,470 $596
Jun 8, 5 AM $0.000261
+0.00%
$26,100 $723
Jun 7, 11 PM $0.000273
+0.00%
$27,322 $660
Jun 7, 9 PM $0.000271
+0.00%
$27,100 $623
Jun 7, 7 PM $0.000282
+17.50%
$28,175 $527
Jun 7, 12 PM $0.000241
+4.92%
$24,143 $44
Jun 6, 2 PM $0.000224
+1.21%
$22,403 $292
Jun 6, 1 PM $0.000219
+0.00%
$21,910 $252
Jun 6, 10 AM $0.000222
+0.00%
$-- $251
Jun 6, 9 AM $0.000222
+0.00%
$22,176 $249
Jun 6, 8 AM $0.000229
+2.87%
$22,946 $183
Jun 6, 7 AM $0.000224
+0.00%
$22,427 $319
Jun 5, 4 AM $0.000196
+0.00%
$19,602 $87
Jun 5, 3 AM $0.000196
-0.71%
$19,585 $97
Jun 5, 2 AM $0.000197
+0.91%
$19,723 $94
Jun 4, 7 PM $0.000199
+0.00%
$19,865 $240
Jun 4, 12 PM $0.000197
+0.00%
$19,683 $606
Jun 4, 8 AM $0.000196
-0.02%
$19,577 $602
Jun 4, 5 AM $0.000199
+0.00%
$19,939 $589
Jun 4, 4 AM $0.000199
+0.02%
$19,933 $587
Jun 4, 2 AM $0.000194
+0.00%
$19,445 $564
Jun 4, 12 AM $0.000198
+0.00%
$19,829 $688
Jun 3, 11 PM $0.000198
-0.74%
$19,796 $681
Jun 3, 9 PM $0.00019
+0.00%
$19,044 $535
Jun 3, 8 PM $0.00019
+0.00%
$19,023 $531
Jun 3, 7 PM $0.000221
+0.00%
$22,098 $242
Jun 3, 6 PM $0.000221
+0.00%
$22,148 $238
Jun 3, 2 PM $0.000223
-0.85%
$22,315 $226
Jun 3, 1 PM $0.000222
+0.00%
$22,166 $149
Jun 3, 8 AM $0.000224
+0.10%
$22,363 $152
Jun 3, 7 AM $0.000225
+0.00%
$22,475 $155
Jun 3, 6 AM $0.000224
-1.61%
$22,392 $154
Jun 3, 1 AM $0.000228
+0.15%
$22,776 $198
Jun 2, 11 AM $0.000225
+0.00%
$22,521 $164
Jun 2, 7 AM $0.000228
+0.00%
$22,778 $254
Jun 2, 5 AM $0.000231
+1.20%
$23,085 $247
Jun 2, 4 AM $0.000228
+0.00%
$22,798 $219
Jun 2, 2 AM $0.000225
+0.00%
$22,532 $218
Jun 1, 5 PM $0.000224
+0.00%
$22,372 $235
Jun 1, 12 PM $0.000228
+0.00%
$22,849 $278
Jun 1, 11 AM $0.000231
-0.05%
$23,113 $272
Jun 1, 10 AM $0.000231
+2.68%
$23,137 $214
Jun 1, 5 AM $0.000222
+0.00%
$22,190 $204
May 31, 5 PM $0.000223
+0.00%
$22,252 $209
May 31, 10 AM $0.000235
+0.00%
$23,492 $120