Satu Chain Historical Data

STU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000219
-0.02%
$ -- $ 1,374
Mar 26, 3 AM $ 0.000226
+0.00%
$ -- $ 1,196
Mar 26, 2 AM $ 0.000239
+0.00%
$ -- $ 1,077
Mar 25, 7 PM $ 0.000242
+23.40%
$ -- $ 1,044
Mar 25, 6 PM $ 0.000205
-5.20%
$ -- $ 496
Mar 25, 3 PM $ 0.000245
+0.00%
$ -- $ 779
Mar 24, 5 PM $ 0.000256
-0.67%
$ -- $ 1,109
Mar 24, 4 PM $ 0.000258
+0.00%
$ -- $ 1,107
Mar 24, 3 PM $ 0.000256
+16.37%
$ -- $ 1,087
Mar 24, 2 PM $ 0.000229
+0.55%
$ -- $ 350
Mar 24, 1 PM $ 0.000233
-3.24%
$ -- $ 301
Mar 24, 11 AM $ 0.000248
+0.00%
$ -- $ 205
Mar 24, 10 AM $ 0.000248
+0.00%
$ -- $ 203
Mar 23, 7 PM $ 0.000247
+1.42%
$ -- $ 233
Mar 23, 4 PM $ 0.000252
+0.11%
$ -- $ 106
Mar 23, 9 AM $ 0.000256
+0.00%
$ -- $ 100
Mar 23, 8 AM $ 0.000254
+0.05%
$ -- $ 139
Mar 23, 4 AM $ 0.000255
+0.00%
$ -- $ 655
Mar 23, 2 AM $ 0.000256
-0.07%
$ -- $ 1,119
Mar 22, 10 PM $ 0.000255
+0.00%
$ -- $ 1,583
Mar 22, 9 PM $ 0.000256
+0.00%
$ -- $ 1,587
Mar 22, 8 PM $ 0.000256
+0.16%
$ -- $ 1,592
Mar 22, 1 PM $ 0.000253
+0.01%
$ -- $ 1,559
Mar 22, 9 AM $ 0.00026
+0.10%
$ -- $ 1,552
Mar 22, 8 AM $ 0.000264
+0.00%
$ -- $ 1,507
Mar 22, 6 AM $ 0.000263
+14.07%
$ -- $ 1,500
Mar 22, 5 AM $ 0.000228
+6.71%
$ -- $ 1,157
Mar 22, 4 AM $ 0.000215
-9.69%
$ -- $ 1,007
Mar 22, 2 AM $ 0.000262
+0.00%
$ -- $ 652
Mar 22, 1 AM $ 0.000262
-1.01%
$ -- $ 652
Mar 21, 12 PM $ 0.000324
+0.07%
$ -- $ 2,220
Mar 21, 11 AM $ 0.000326
+0.00%
$ -- $ 2,196
Mar 21, 10 AM $ 0.000325
+0.06%
$ -- $ 2,185
Mar 21, 9 AM $ 0.000325
+0.00%
$ -- $ 2,178
Mar 21, 8 AM $ 0.000325
-0.03%
$ -- $ 2,175
Mar 21, 6 AM $ 0.000325
-0.26%
$ -- $ 2,262
Mar 21, 5 AM $ 0.000326
+0.12%
$ -- $ 2,305
Mar 21, 4 AM $ 0.00033
-1.24%
$ -- $ 2,271
Mar 21, 3 AM $ 0.000334
+0.16%
$ -- $ 2,753
Mar 21, 2 AM $ 0.000333
+0.00%
$ -- $ 2,742
Mar 21, 12 AM $ 0.000335
-0.60%
$ -- $ 2,842
Mar 20, 8 PM $ 0.000353
+15.00%
$ -- $ 3,145
Mar 20, 5 PM $ 0.000281
+0.00%
$ -- $ 2,573
Mar 20, 4 PM $ 0.000281
+13.58%
$ -- $ 2,573
Mar 20, 3 PM $ 0.000245
+0.00%
$ -- $ 2,262
Mar 20, 2 PM $ 0.0002
+0.00%
$ -- $ 1,820
Mar 20, 7 AM $ 0.000242
+3.65%
$ -- $ 2,429
Mar 20, 6 AM $ 0.000233
+0.12%
$ -- $ 2,817
Mar 20, 5 AM $ 0.000233
+0.00%
$ -- $ 2,820
Mar 20, 4 AM $ 0.000226
+0.00%
$ -- $ 2,757