Satu Chain Historical Data

STU Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $0.000235
+0.17%
$23,496 $120
May 31, 5 AM $0.000245
+0.00%
$24,469 $117
May 30, 7 AM $0.000218
+1.48%
$21,811 $793
May 30, 6 AM $0.000215
-0.26%
$21,496 $760
May 30, 3 AM $0.000216
+1.69%
$21,594 $724
May 30, 2 AM $0.00021
+0.49%
$20,963 $666
May 30, 1 AM $0.000212
+0.00%
$-- $540
May 29, 6 PM $0.000258
+0.00%
$25,755 $592
May 28, 10 PM $0.000264
+0.00%
$26,353 $944
May 28, 3 PM $0.000219
+0.00%
$21,905 $931
May 28, 2 PM $0.000224
-0.64%
$22,387 $893
May 28, 1 PM $0.000227
+0.00%
$22,721 $851
May 28, 12 PM $0.000227
+0.00%
$22,721 $851
May 28, 6 AM $0.000229
-3.15%
$22,941 $819
May 28, 4 AM $0.000239
-1.42%
$23,885 $799
May 28, 3 AM $0.000238
+0.02%
$23,843 $734
May 28, 1 AM $0.000239
+0.00%
$23,888 $657
May 27, 10 PM $0.000244
+0.00%
$24,391 $601
May 27, 4 PM $0.00022
+3.25%
$22,015 $424
May 27, 3 PM $0.000213
+6.19%
$21,260 $351
May 27, 12 PM $0.000202
+0.28%
$20,175 $273
May 27, 6 AM $0.000191
+0.00%
$19,140 $482
May 26, 10 AM $0.000193
+1.27%
$19,343 $2,299
May 26, 9 AM $0.000188
+0.40%
$18,813 $2,234
May 26, 8 AM $0.000187
-8.93%
$18,748 $2,482
May 26, 2 AM $0.00021
+0.04%
$21,017 $2,299
May 26, 1 AM $0.000209
+0.00%
$20,902 $2,272
May 26, 12 AM $0.000206
+0.00%
$20,591 $2,314
May 25, 5 PM $0.000245
+0.00%
$24,513 $2,270
May 25, 4 PM $0.000247
+1.42%
$24,661 $1,871
May 25, 3 PM $0.000205
-7.21%
$20,547 $1,685
May 25, 2 PM $0.000222
+0.13%
$22,205 $1,994
May 25, 9 AM $0.000241
+0.00%
$24,102 $1,754
May 25, 6 AM $0.000273
+0.00%
$27,253 $2,025
May 25, 1 AM $0.000271
+0.07%
$27,145 $2,142
May 24, 11 PM $0.000226
-16.08%
$22,588 $1,524
May 24, 3 PM $0.000269
+5.95%
$26,940 $1,078
May 24, 8 AM $0.000239
-18.04%
$23,881 $1,336
May 24, 7 AM $0.000292
-0.14%
$29,152 $1,229
May 24, 2 AM $0.000317
+0.00%
$31,705 $1,326
May 24, 1 AM $0.000317
+0.00%
$31,708 $1,322
May 23, 6 PM $0.000315
+0.00%
$31,465 $1,357
May 23, 12 PM $0.000303
-0.37%
$30,266 $1,864
May 23, 11 AM $0.000305
+0.00%
$30,469 $1,968
May 23, 7 AM $0.000326
+0.07%
$32,562 $1,096
May 22, 3 PM $0.000301
+0.00%
$30,110 $1,114
May 22, 2 PM $0.000301
+23.30%
$30,126 $1,110
May 22, 1 PM $0.000244
+1.15%
$24,435 $527
May 22, 12 PM $0.000242
-5.03%
$24,154 $516
May 22, 7 AM $0.000256
+0.00%
$25,636 $968