Satu Chain Historical Data

STU Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.000282
+0.00%
$28,200 $659
May 21, 2 PM $0.00029
+0.00%
$29,006 $1,045
May 21, 11 AM $0.000284
+22.42%
$28,371 $1,037
May 21, 10 AM $0.000238
+0.10%
$23,828 $509
May 20, 6 PM $0.000236
+0.18%
$23,638 $905
May 20, 5 PM $0.000235
+1.29%
$23,500 $895
May 20, 4 PM $0.000229
-0.73%
$22,903 $968
May 20, 9 AM $0.000269
+3.61%
$26,922 $611
May 20, 8 AM $0.000257
+0.37%
$25,708 $498
May 20, 7 AM $0.000252
+0.00%
$25,224 $489
May 20, 2 AM $0.000244
-0.01%
$24,392 $390
May 20, 1 AM $0.000244
+0.00%
$24,430 $425
May 19, 5 PM $0.000222
+0.00%
$22,234 $474
May 19, 2 PM $0.000213
-1.70%
$21,282 $348
May 18, 9 PM $0.000225
+0.00%
$22,475 $444
May 18, 7 PM $0.000217
+0.00%
$21,707 $346
May 18, 8 AM $0.000229
+0.00%
$22,855 $143
May 18, 2 AM $0.000219
+0.00%
$21,881 $209
May 17, 8 AM $0.000222
+0.00%
$-- $281
May 17, 7 AM $0.00022
+0.15%
$-- $257
May 16, 3 PM $0.000217
+3.06%
$-- $197
May 16, 6 AM $0.000215
+0.00%
$-- $271
May 16, 5 AM $0.000216
+1.41%
$-- $268
May 15, 3 PM $0.000226
-1.50%
$-- $464
May 15, 10 AM $0.000235
+0.00%
$-- $568
May 15, 9 AM $0.000232
-2.05%
$-- $576
May 15, 8 AM $0.000239
+0.00%
$-- $582
May 14, 11 PM $0.000254
+0.00%
$-- $524
May 14, 6 PM $0.000242
+0.00%
$-- $637
May 14, 11 AM $0.000232
-2.52%
$-- $481
May 14, 10 AM $0.000229
-2.24%
$-- $421
May 14, 9 AM $0.000226
+0.00%
$-- $382
May 14, 7 AM $0.000219
+10.60%
$-- $367
May 14, 4 AM $0.000196
+0.00%
$-- $288
May 14, 2 AM $0.000198
+0.00%
$-- $248
May 13, 11 PM $0.000199
+0.00%
$-- $238
May 13, 10 PM $0.000205
+0.04%
$-- $244
May 13, 6 AM $0.000209
+0.00%
$-- $324
May 13, 5 AM $0.000217
+0.00%
$-- $251
May 12, 11 PM $0.000219
+0.00%
$-- $280
May 12, 9 PM $0.00022
+0.00%
$-- $307
May 12, 7 PM $0.000231
+0.00%
$-- $202
May 12, 8 AM $0.000241
+0.00%
$-- $194
May 11, 10 PM $0.000233
+0.00%
$-- $197
May 11, 8 PM $0.000233
+0.01%
$-- $358
May 11, 7 PM $0.000233
-0.71%
$-- $350
May 11, 4 PM $0.000229
+0.00%
$-- $359
May 11, 12 PM $0.000237
+0.00%
$-- $408
May 11, 3 AM $0.000228
+0.04%
$-- $559
May 11, 2 AM $0.000218
+2.77%
$-- $533