Satu Chain Historical Data

STU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000226
-20.22%
$ -- $ 2,753
Mar 20, 2 AM $ 0.000283
-0.31%
$ -- $ 2,206
Mar 20, 1 AM $ 0.000291
-1.13%
$ -- $ 2,173
Mar 19, 7 PM $ 0.000244
+0.34%
$ -- $ 2,410
Mar 19, 6 PM $ 0.000243
+3.33%
$ -- $ 3,163
Mar 19, 5 PM $ 0.000239
+0.12%
$ -- $ 3,074
Mar 19, 4 PM $ 0.000239
-0.10%
$ -- $ 3,061
Mar 19, 10 AM $ 0.000252
+10.66%
$ -- $ 3,040
Mar 19, 9 AM $ 0.000224
+0.00%
$ -- $ 2,864
Mar 19, 8 AM $ 0.000252
+1.18%
$ -- $ 2,211
Mar 19, 2 AM $ 0.000309
+0.00%
$ -- $ 1,757
Mar 18, 8 PM $ 0.000307
+0.00%
$ -- $ 1,967
Mar 18, 7 PM $ 0.000315
+5.21%
$ -- $ 2,156
Mar 18, 6 PM $ 0.000291
+0.00%
$ -- $ 833
Mar 18, 3 PM $ 0.000286
+0.00%
$ -- $ 2,352
Mar 18, 10 AM $ 0.00029
+0.00%
$ -- $ 2,513
Mar 17, 9 PM $ 0.000297
+0.73%
$ -- $ 2,741
Mar 17, 8 PM $ 0.00027
+0.00%
$ -- $ 2,507
Mar 17, 2 PM $ 0.000398
+0.00%
$ -- $ 684
Mar 17, 1 PM $ 0.000387
+0.00%
$ -- $ 767
Mar 17, 12 PM $ 0.000394
+0.03%
$ -- $ 714
Mar 17, 8 AM $ 0.000419
+0.00%
$ -- $ 185
Mar 16, 10 PM $ 0.000422
-4.07%
$ -- $ 2,049
Mar 16, 7 PM $ 0.000439
-0.07%
$ -- $ 1,888
Mar 16, 6 PM $ 0.00044
+0.68%
$ -- $ 1,889
Mar 16, 5 PM $ 0.000433
+1.20%
$ -- $ 1,855
Mar 16, 4 PM $ 0.000428
+3.77%
$ -- $ 1,818
Mar 16, 3 PM $ 0.000412
-0.37%
$ -- $ 1,699
Mar 16, 2 PM $ 0.000408
+3.71%
$ -- $ 1,636
Mar 16, 1 PM $ 0.000389
-0.10%
$ -- $ 1,488
Mar 16, 12 PM $ 0.000385
-1.73%
$ -- $ 1,450
Mar 16, 11 AM $ 0.000384
+0.23%
$ -- $ 1,322
Mar 16, 10 AM $ 0.000392
+0.67%
$ -- $ 1,250
Mar 16, 9 AM $ 0.000394
+0.00%
$ -- $ 1,164
Mar 16, 8 AM $ 0.00046
+0.02%
$ -- $ 704
Mar 16, 5 AM $ 0.000472
+0.02%
$ -- $ 650
Mar 16, 2 AM $ 0.000469
+0.02%
$ -- $ 3,656
Mar 16, 1 AM $ 0.000468
+0.06%
$ -- $ 3,656
Mar 15, 10 PM $ 0.000442
-5.94%
$ -- $ 3,415
Mar 15, 8 PM $ 0.000465
+0.54%
$ -- $ 3,152
Mar 15, 1 PM $ 0.000463
+11.20%
$ -- $ 3,078
Mar 15, 12 PM $ 0.000413
+0.00%
$ -- $ 2,715
Mar 15, 10 AM $ 0.000413
+0.51%
$ -- $ 2,731
Mar 15, 8 AM $ 0.000382
+0.00%
$ -- $ 1,117
Mar 15, 7 AM $ 0.00038
-1.72%
$ -- $ 1,062
Mar 15, 6 AM $ 0.000386
-0.99%
$ -- $ 986
Mar 15, 3 AM $ 0.000484
+0.38%
$ -- $ 211
Mar 14, 11 PM $ 0.000481
+0.66%
$ -- $ 8,169
Mar 14, 10 PM $ 0.000482
+0.00%
$ -- $ 8,116
Mar 14, 9 PM $ 0.000487
-16.10%
$ -- $ 8,062