Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0.0₁₃1
Aug 13, 2026 $0.0000662
+0.33%
$-- $50
Aug 12, 2026 $0.0000673
-3.37%
$-- $12
Aug 11, 2026 $0.0000694
-0.03%
$6,939 $24
Aug 10, 2026 $0.0000684
+0.00%
$6,841 $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇2
-91.30%
$-- $0
Jul 31, 2026 $0.0₁₁162
-76.98%
$-- $0
Jul 30, 2026 $0.0₁₁985
-42.34%
$-- $0
Jul 29, 2026 $0.0₈242
-94.42%
$-- $0
Jul 28, 2026 $0.0₇976
-98.17%
$-- $0
Jul 27, 2026 $0.0000118
-63.49%
$1,175 $15
Jul 26, 2026 $0.0000449
-41.56%
$4,491 $75
Jul 25, 2026 $0.000103
--%
$-- $217
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₀222
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₅249
--%
$-- $4
Jul 16, 2026 $0.0₈619
-99.99%
$-- $0
Jul 15, 2026 $0.0000863
+1.37%
$-- $12
Jul 14, 2026 $0.0000881
-1.71%
$8,812 $105
Jul 13, 2026 $0.0000883
-9.08%
$8,829 $318
Jul 12, 2026 $0.0000996
-8.57%
$9,957 $87
Jul 10, 2026 $0.000103
+3.77%
$10,349 $14
Jul 9, 2026 $0.000106
-21.15%
$-- $255
Jul 8, 2026 $0.00012
+1.72%
$12,048 $128
Jul 7, 2026 $0.000119
-2.10%
$11,923 $543
Jul 6, 2026 $0.000144
+12.38%
$14,425 $405
Jul 4, 2026 $0.00013
+0.28%
$12,963 $77
Jul 3, 2026 $0.000126
-3.68%
$12,572 $343
Jul 2, 2026 $0.000125
+18.27%
$12,486 $524
Jul 1, 2026 $0.000112
+19.49%
$11,160 $348
Jun 30, 2026 $0.0000922
+3.47%
$9,218 $135
Jun 29, 2026 $0.000096
+9.80%
$-- $340
Jun 28, 2026 $0.0000874
-30.89%
$8,736 $887
Jun 27, 2026 $0.000127
-8.93%
$12,690 $248
Jun 26, 2026 $0.000135
+0.28%
$-- $26
Jun 24, 2026 $0.000137
-0.56%
$-- $65
Jun 23, 2026 $0.000136
+1.98%
$-- $506
Jun 22, 2026 $0.000134
+1.40%
$13,374 $377
Download