Satu Chain Historical Data

STU
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 AM $0
--%
$-- $0.0₁₃1
Aug 17, 6 AM $0
--%
$-- $0.0₁₂1
Aug 13, 11 AM $0.0000662
+0.00%
$6,615 $50
Aug 13, 6 AM $0.0000656
-0.57%
$6,556 $77
Aug 12, 11 AM $0.0000673
+0.00%
$6,726 $12
Aug 12, 10 AM $0.0000685
+0.00%
$6,849 $12
Aug 12, 7 AM $0.0000696
+0.00%
$-- $4
Aug 11, 6 PM $0.0000694
+0.00%
$6,939 $24
Aug 11, 5 PM $0.0000703
+0.00%
$7,034 $23
Aug 11, 3 PM $0.0000694
+0.04%
$6,945 $22
Aug 10, 8 PM $0.0000684
+0.00%
$6,841 $1
Aug 9, 8 PM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 1 PM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0.0₁₆1
Aug 6, 8 PM $0
--%
$-- $0.0₁₆1
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0.0₁₆1
Aug 5, 5 PM $0
--%
$-- $0.0₁₆1
Aug 5, 4 PM $0
--%
$-- $0.0₁₆1
Aug 5, 3 PM $0
--%
$-- $0.0₁₆1
Aug 5, 2 PM $0
--%
$-- $0.0₁₆1
Aug 5, 7 AM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Download