Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today $ 34.51
-0.57%
$ 346,768 $ 398
Apr 11, 2026 $ 37.34
+4.47%
$ 373,245 $ 648
Apr 10, 2026 $ 35.71
+5.92%
$ 356,989 $ 698
Apr 9, 2026 $ 33.78
+3.02%
$ 337,668 $ 1,270
Apr 8, 2026 $ 32.76
+19.52%
$ 327,492 $ 2,641
Apr 7, 2026 $ 27.52
+15.58%
$ 275,148 $ 918
Apr 6, 2026 $ 23.84
-4.32%
$ 238,360 $ 147
Apr 5, 2026 $ 24.78
+0.77%
$ 247,740 $ 45
Apr 4, 2026 $ 24.49
+0.84%
$ 244,853 $ 107
Apr 3, 2026 $ 24.29
+0.80%
$ 242,819 $ 672
Apr 2, 2026 $ 23.85
+24.88%
$ 238,422 $ 1,884
Apr 1, 2026 $ 19.11
+0.56%
$ 191,051 $ 69
Mar 31, 2026 $ 18.87
+3.54%
$ 188,677 $ 127
Mar 30, 2026 $ 18.42
+4.25%
$ 184,167 $ 200
Mar 29, 2026 $ 17.57
-2.84%
$ 175,668 $ 206
Mar 28, 2026 $ 18.09
-3.30%
$ 180,854 $ 283
Mar 27, 2026 $ 18.66
-3.18%
$ 186,567 $ 135
Mar 26, 2026 $ 19.26
-8.44%
$ 192,495 $ 405
Mar 25, 2026 $ 21.09
-1.64%
$ 210,834 $ 785
Mar 24, 2026 $ 21.38
+0.03%
$ 213,731 $ 133
Mar 23, 2026 $ 21.37
-0.05%
$ 213,684 $ 450
Mar 22, 2026 $ 21.36
+3.85%
$ 213,504 $ 227
Mar 21, 2026 $ 21.57
-0.32%
$ 215,672 $ 42
Mar 20, 2026 $ 21.65
+8.10%
$ 216,405 $ 626
Mar 19, 2026 $ 20.01
-3.17%
$ 200,011 $ 106
Mar 18, 2026 $ 20.73
-6.71%
$ 207,222 $ 158
Mar 17, 2026 $ 22.14
-8.04%
$ 221,371 $ 1,068
Mar 16, 2026 $ 23.79
+8.45%
$ 237,875 $ 365
Mar 15, 2026 $ 21.93
+23.19%
$ 219,259 $ 1,688
Mar 14, 2026 $ 17.8
+1.04%
$ 177,910 $ 373
Mar 13, 2026 $ 17.51
-9.12%
$ 175,001 $ 415
Mar 12, 2026 $ 19.1
+12.09%
$ 190,906 $ 710
Mar 11, 2026 $ 17.74
+2.33%
$ 177,321 $ 38
Mar 10, 2026 $ 17.33
+0.94%
$ 173,226 $ 337
Mar 9, 2026 $ 17.16
-1.43%
$ 171,559 $ 1,324
Mar 8, 2026 $ 17.38
-2.24%
$ 173,719 $ 735
Mar 7, 2026 $ 17.76
-0.05%
$ 177,522 $ 441
Mar 6, 2026 $ 17.9
-2.08%
$ 178,913 $ 91
Mar 5, 2026 $ 18.71
-0.36%
$ 187,015 $ 53
Mar 4, 2026 $ 19.19
+6.43%
$ 191,846 $ 154
Mar 3, 2026 $ 17.84
-0.53%
$ 178,360 $ 45
Mar 2, 2026 $ 18.33
+4.01%
$ 183,235 $ 116
Mar 1, 2026 $ 17.69
+0.47%
$ 176,881 $ 175
Feb 28, 2026 $ 17.67
+8.57%
$ 176,695 $ 99
Feb 27, 2026 $ 17.16
-6.68%
$ 171,582 $ 137
Feb 26, 2026 $ 18.23
+0.16%
$ -- $ 51
Feb 25, 2026 $ 18.81
+15.13%
$ 188,049 $ 215
Feb 24, 2026 $ 16.33
-17.02%
$ 163,225 $ 2,975
Feb 23, 2026 $ 19.98
-8.32%
$ 199,752 $ 196
Feb 22, 2026 $ 21.47
+0.98%
$ 214,618 $ 23
Download