Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today $3.21
-0.32%
$32,127 $15
Yesterday $3.19
+4.20%
$31,941 $587
Sep 10, 2026 $3.08
+0.69%
$30,828 $528
Sep 9, 2026 $3.05
+3.67%
$30,535 $1,849
Sep 8, 2026 $2.94
-3.96%
$29,416 $121
Sep 7, 2026 $3.03
+1.01%
$30,254 $113
Sep 6, 2026 $3.02
-6.46%
$30,170 $227
Sep 5, 2026 $3.21
+2.14%
$32,139 $103
Sep 4, 2026 $3.15
+2.84%
$31,498 $299
Sep 3, 2026 $3.07
-31.39%
$30,660 $4,798
Sep 2, 2026 $4.47
-3.27%
$44,691 $3,338
Sep 1, 2026 $4.66
-17.21%
$46,581 $3,249
Aug 31, 2026 $5.63
+7.89%
$56,167 $2,967
Aug 30, 2026 $5.49
+9.12%
$52,437 $1,883
Aug 29, 2026 $5.02
-25.48%
$50,228 $5,062
Aug 28, 2026 $6.73
-13.56%
$67,339 $6,523
Aug 27, 2026 $7.73
-11.43%
$77,343 $3,148
Aug 26, 2026 $8.75
+3.42%
$87,338 $2,345
Aug 25, 2026 $8.46
-4.46%
$84,560 $2,278
Aug 24, 2026 $9.1
-17.71%
$90,961 $2,087
Aug 23, 2026 $11.06
-21.21%
$110,647 $7,511
Aug 22, 2026 $14.17
-1.82%
$141,698 $1,627
Aug 21, 2026 $14.42
-14.70%
$144,214 $3,321
Aug 20, 2026 $17.06
-25.68%
$170,573 $3,040
Aug 19, 2026 $22.91
+16.57%
$229,136 $252
Aug 18, 2026 $19.66
-0.11%
$196,608 $63
Aug 17, 2026 $19.67
+0.50%
$196,684 $1,252
Aug 16, 2026 $19.58
+18.41%
$195,848 $1,161
Aug 15, 2026 $16.72
+0.47%
$167,180 $147
Aug 14, 2026 $16.43
-6.10%
$164,326 $278
Aug 13, 2026 $17.43
-3.22%
$174,315 $117
Aug 12, 2026 $17.7
-1.53%
$177,015 $41
Aug 11, 2026 $17.88
-0.10%
$178,849 $19
Aug 10, 2026 $17.83
-6.95%
$178,282 $207
Aug 9, 2026 $19.13
+6.37%
$191,306 $141
Aug 8, 2026 $18.05
-0.99%
$180,534 $41
Aug 7, 2026 $18.02
+2.17%
$180,190 $304
Aug 6, 2026 $17.72
-1.43%
$177,160 $21
Aug 5, 2026 $17.62
+2.13%
$176,204 $103
Aug 4, 2026 $17.28
-0.70%
$172,799 $17
Aug 3, 2026 $17.2
-3.79%
$171,974 $194
Aug 2, 2026 $17.83
+1.65%
$178,348 $101
Aug 1, 2026 $17.25
-2.86%
$172,530 $409
Jul 31, 2026 $17.74
-1.02%
$177,544 $96
Jul 30, 2026 $18.11
+2.07%
$181,114 $28
Jul 29, 2026 $17.73
-0.83%
$177,272 $32
Jul 28, 2026 $17.99
-1.95%
$179,933 $233
Jul 27, 2026 $18.21
-3.16%
$182,114 $58
Jul 26, 2026 $18.65
+2.51%
$186,525 $26
Jul 25, 2026 $18.18
+0.41%
$181,840 $277
Download