Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today $ 18.88
+0.00%
$ 188,737 $ 1,217
Yesterday $ 18.74
-4.00%
$ 187,369 $ 1,159
May 7, 2026 $ 19.54
-2.59%
$ 195,329 $ 172
May 6, 2026 $ 20.16
-0.29%
$ 201,515 $ 186
May 5, 2026 $ 20.22
-3.96%
$ 202,148 $ 604
May 4, 2026 $ 20.97
+2.44%
$ 209,678 $ 843
May 3, 2026 $ 20.48
-10.47%
$ 204,744 $ 705
May 2, 2026 $ 23.21
-5.31%
$ 232,007 $ 435
May 1, 2026 $ 24.54
+2.17%
$ 245,352 $ 229
Apr 30, 2026 $ 24.01
+6.86%
$ 240,054 $ 1,120
Apr 29, 2026 $ 22.46
+45.24%
$ 224,562 $ 2,813
Apr 28, 2026 $ 15.46
-27.15%
$ 154,530 $ 2,195
Apr 27, 2026 $ 21.16
-2.06%
$ 211,537 $ 203
Apr 26, 2026 $ 21.61
+19.43%
$ 216,018 $ 1,224
Apr 25, 2026 $ 18.35
-0.82%
$ 183,467 $ 175
Apr 24, 2026 $ 18.66
-63.45%
$ 186,554 $ 788
Apr 23, 2026 $ 51.21
+79.42%
$ 511,946 $ 899
Apr 22, 2026 $ 29.09
+4.65%
$ 290,828 $ 207
Apr 21, 2026 $ 27.87
-0.67%
$ 278,603 $ 142
Apr 20, 2026 $ 28.2
+3.09%
$ 281,884 $ 170
Apr 19, 2026 $ 27.31
-3.38%
$ 273,033 $ 133
Apr 18, 2026 $ 28.32
+0.71%
$ 283,077 $ 663
Apr 17, 2026 $ 28.19
-5.02%
$ 281,083 $ 911
Apr 16, 2026 $ 29.68
-9.92%
$ 296,709 $ 3,359
Apr 15, 2026 $ 32.93
-1.76%
$ 329,158 $ 448
Apr 14, 2026 $ 33.52
-4.86%
$ 335,055 $ 333
Apr 13, 2026 $ 35.18
-1.57%
$ 351,721 $ 775
Apr 12, 2026 $ 35.68
-4.37%
$ 356,726 $ 688
Apr 11, 2026 $ 37.34
+4.47%
$ 373,245 $ 648
Apr 10, 2026 $ 35.71
+5.92%
$ 356,989 $ 698
Apr 9, 2026 $ 33.78
+3.02%
$ 337,668 $ 1,270
Apr 8, 2026 $ 32.76
+19.52%
$ 327,492 $ 2,641
Apr 7, 2026 $ 27.52
+15.58%
$ 275,148 $ 918
Apr 6, 2026 $ 23.84
-4.32%
$ 238,360 $ 147
Apr 5, 2026 $ 24.78
+0.77%
$ 247,740 $ 45
Apr 4, 2026 $ 24.49
+0.84%
$ 244,853 $ 107
Apr 3, 2026 $ 24.29
+0.80%
$ 242,819 $ 672
Apr 2, 2026 $ 23.85
+24.88%
$ 238,422 $ 1,884
Apr 1, 2026 $ 19.11
+0.56%
$ 191,051 $ 69
Mar 31, 2026 $ 18.87
+3.54%
$ 188,677 $ 127
Mar 30, 2026 $ 18.42
+4.25%
$ 184,167 $ 200
Mar 29, 2026 $ 17.57
-2.84%
$ 175,668 $ 206
Mar 28, 2026 $ 18.09
-3.30%
$ 180,854 $ 283
Mar 27, 2026 $ 18.66
-3.18%
$ 186,567 $ 135
Mar 26, 2026 $ 19.26
-8.44%
$ 192,495 $ 405
Mar 25, 2026 $ 21.09
-1.64%
$ 210,834 $ 785
Mar 24, 2026 $ 21.38
+0.03%
$ 213,731 $ 133
Mar 23, 2026 $ 21.37
-0.05%
$ 213,684 $ 450
Mar 22, 2026 $ 21.36
+3.85%
$ 213,504 $ 227
Mar 21, 2026 $ 21.57
-0.32%
$ 215,672 $ 42
Download