Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.65
+0.00%
$26,488 $80
Yesterday $2.54
-5.22%
$25,390 $650
Oct 1, 2026 $2.65
+3.00%
$26,543 $114
Sep 30, 2026 $2.58
-0.88%
$25,814 $117
Sep 29, 2026 $2.57
+0.22%
$25,689 $37
Sep 28, 2026 $2.57
-3.32%
$25,738 $220
Sep 27, 2026 $2.66
-3.21%
$26,554 $225
Sep 26, 2026 $2.71
+2.18%
$27,061 $100
Sep 25, 2026 $2.67
-5.34%
$26,697 $133
Sep 24, 2026 $2.74
+1.68%
$27,393 $85
Sep 23, 2026 $2.69
-0.69%
$26,867 $128
Sep 22, 2026 $2.7
-3.31%
$27,005 $41
Sep 21, 2026 $2.75
+3.05%
$27,500 $135
Sep 20, 2026 $2.67
+0.19%
$26,668 $383
Sep 19, 2026 $2.65
+4.99%
$26,534 $263
Sep 18, 2026 $2.53
-21.38%
$25,336 $2,395
Sep 17, 2026 $3.21
+13.25%
$32,075 $344
Sep 16, 2026 $2.78
-9.49%
$27,812 $1,577
Sep 15, 2026 $3.14
-17.20%
$31,427 $2,690
Sep 14, 2026 $3.81
+1.20%
$38,149 $255
Sep 13, 2026 $3.68
+1.47%
$36,850 $1,799
Sep 12, 2026 $3.21
+0.42%
$32,052 $15
Sep 11, 2026 $3.19
+4.20%
$31,941 $587
Sep 10, 2026 $3.08
+0.69%
$30,828 $528
Sep 9, 2026 $3.05
+3.67%
$30,535 $1,849
Sep 8, 2026 $2.94
-3.96%
$29,416 $121
Sep 7, 2026 $3.03
+1.01%
$30,254 $113
Sep 6, 2026 $3.02
-6.46%
$30,170 $227
Sep 5, 2026 $3.21
+2.14%
$32,139 $103
Sep 4, 2026 $3.15
+2.84%
$31,498 $299
Sep 3, 2026 $3.07
-31.39%
$30,660 $4,798
Sep 2, 2026 $4.47
-3.27%
$44,691 $3,338
Sep 1, 2026 $4.66
-17.21%
$46,581 $3,249
Aug 31, 2026 $5.63
+7.89%
$56,167 $2,967
Aug 30, 2026 $5.49
+9.12%
$52,437 $1,883
Aug 29, 2026 $5.02
-25.48%
$50,228 $5,062
Aug 28, 2026 $6.73
-13.56%
$67,339 $6,523
Aug 27, 2026 $7.73
-11.43%
$77,343 $3,148
Aug 26, 2026 $8.75
+3.42%
$87,338 $2,345
Aug 25, 2026 $8.46
-4.46%
$84,560 $2,278
Aug 24, 2026 $9.1
-17.71%
$90,961 $2,087
Aug 23, 2026 $11.06
-21.21%
$110,647 $7,511
Aug 22, 2026 $14.17
-1.82%
$141,698 $1,627
Aug 21, 2026 $14.42
-14.70%
$144,214 $3,321
Aug 20, 2026 $17.06
-25.68%
$170,573 $3,040
Aug 19, 2026 $22.91
+16.57%
$229,136 $252
Aug 18, 2026 $19.66
-0.11%
$196,608 $63
Aug 17, 2026 $19.67
+0.50%
$196,684 $1,252
Aug 16, 2026 $19.58
+18.41%
$195,848 $1,161
Aug 15, 2026 $16.72
+0.47%
$167,180 $147
Download