Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today $ 14.2
-0.04%
$ 142,043 $ 71
Yesterday $ 14.05
+1.65%
$ 140,457 $ 104
Jul 10, 2026 $ 13.78
+4.32%
$ 137,813 $ 101
Jul 9, 2026 $ 13.34
+5.09%
$ 133,426 $ 310
Jul 8, 2026 $ 12.68
-15.12%
$ 126,805 $ 557
Jul 7, 2026 $ 15.03
+10.43%
$ 150,335 $ 515
Jul 6, 2026 $ 13.77
-3.70%
$ 137,728 $ 853
Jul 5, 2026 $ 14.32
-16.25%
$ 143,219 $ 1,306
Jul 4, 2026 $ 17.11
+1.06%
$ 171,069 $ 152
Jul 3, 2026 $ 16.94
+6.44%
$ 169,322 $ 139
Jul 2, 2026 $ 15.99
+5.83%
$ 159,831 $ 117
Jul 1, 2026 $ 15.15
+2.11%
$ 151,404 $ 196
Jun 30, 2026 $ 14.64
-2.38%
$ 146,332 $ 252
Jun 29, 2026 $ 15.11
+5.34%
$ 151,061 $ 43
Jun 28, 2026 $ 14.63
-1.12%
$ 146,262 $ 360
Jun 27, 2026 $ 14.85
+5.11%
$ 148,421 $ 358
Jun 26, 2026 $ 14.14
+7.92%
$ 141,337 $ 405
Jun 25, 2026 $ 13.07
-6.73%
$ 130,687 $ 83
Jun 24, 2026 $ 14.08
-2.00%
$ 140,723 $ 130
Jun 23, 2026 $ 14.37
+2.39%
$ 143,668 $ 398
Jun 22, 2026 $ 14
+4.07%
$ 139,959 $ 218
Jun 21, 2026 $ 13.46
-2.57%
$ 134,569 $ 266
Jun 20, 2026 $ 13.82
+2.60%
$ 138,110 $ 681
Jun 19, 2026 $ 13.43
+0.26%
$ 134,287 $ 97
Jun 18, 2026 $ 13.4
-12.68%
$ 133,940 $ 601
Jun 17, 2026 $ 15.31
-2.91%
$ 153,012 $ 232
Jun 16, 2026 $ 15.76
-0.39%
$ 157,543 $ 349
Jun 15, 2026 $ 16.12
+19.44%
$ 161,163 $ 617
Jun 14, 2026 $ 13.47
-0.10%
$ 134,929 $ 171
Jun 13, 2026 $ 13.52
+2.08%
$ 135,121 $ 207
Jun 12, 2026 $ 13.75
-5.43%
$ 137,426 $ 103
Jun 11, 2026 $ 14.67
+8.51%
$ 146,679 $ 261
Jun 10, 2026 $ 13.47
-3.49%
$ 134,693 $ 218
Jun 9, 2026 $ 13.95
-1.90%
$ 139,447 $ 392
Jun 8, 2026 $ 14.44
-5.94%
$ 144,368 $ 314
Jun 7, 2026 $ 15.39
+2.22%
$ 153,891 $ 314
Jun 6, 2026 $ 15.08
+0.71%
$ 150,724 $ 544
Jun 5, 2026 $ 15.09
-1.81%
$ 150,809 $ 471
Jun 4, 2026 $ 15.49
-5.26%
$ 154,811 $ 470
Jun 3, 2026 $ 16.36
+0.51%
$ 163,570 $ 140
Jun 2, 2026 $ 16.71
-5.28%
$ 167,056 $ 328
Jun 1, 2026 $ 17.68
+0.21%
$ 176,764 $ 158
May 31, 2026 $ 17.63
+0.19%
$ 176,215 $ 1,155
May 30, 2026 $ 17.49
-5.54%
$ 174,809 $ 385
May 29, 2026 $ 18.5
-1.02%
$ 184,989 $ 133
May 28, 2026 $ 18.54
-0.91%
$ 185,319 $ 248
May 27, 2026 $ 18.71
-2.70%
$ 186,994 $ 276
May 26, 2026 $ 19.25
-1.63%
$ 192,434 $ 149
May 25, 2026 $ 19.56
-1.10%
$ 195,554 $ 98
May 24, 2026 $ 19.53
-1.89%
$ 195,279 $ 98
Download