Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 17.5
-0.02%
$ 174,998 $ 115
Today, at 8 PM $ 17.49
+0.00%
$ 174,910 $ 114
Today, at 7 PM $ 17.37
+0.00%
$ 173,660 $ 150
Today, at 5 PM $ 17.22
+0.00%
$ 172,172 $ 152
Today, at 4 PM $ 17.21
-0.70%
$ 172,144 $ 151
Today, at 3 PM $ 17.37
-0.15%
$ 173,664 $ 149
Today, at 2 PM $ 17.46
+0.00%
$ 174,558 $ 144
Today, at 1 PM $ 17.48
+0.04%
$ 174,831 $ 143
Today, at 9 AM $ 17.28
-0.04%
$ 172,806 $ 49
Today, at 7 AM $ 17.68
+0.73%
$ 176,767 $ 42
Today, at 6 AM $ 17.48
+0.00%
$ 174,779 $ 152
Today, at 5 AM $ 17.41
+0.00%
$ 174,129 $ 150
Today, at 4 AM $ 17.35
+0.27%
$ 173,533 $ 142
Today, at 3 AM $ 17.34
+0.28%
$ 173,371 $ 82
Today, at 2 AM $ 17.84
-0.19%
$ 178,392 $ 34
Today, at 12 AM $ 18.01
+0.00%
$ 180,118 $ 29
Yesterday, at 10 PM $ 17.7
+0.00%
$ 177,015 $ 41
Yesterday, at 9 PM $ 17.69
+0.00%
$ 176,926 $ 40
Yesterday, at 7 PM $ 17.85
+0.00%
$ 178,471 $ 40
Yesterday, at 6 PM $ 17.92
+0.02%
$ 179,206 $ 39
Yesterday, at 5 PM $ 18.22
-0.12%
$ 182,191 $ 36
Yesterday, at 4 PM $ 18.14
-0.56%
$ 181,365 $ 36
Yesterday, at 3 PM $ 18.13
-0.34%
$ 181,337 $ 36
Yesterday, at 2 PM $ 18.24
-0.15%
$ 182,445 $ 27
Yesterday, at 1 PM $ 18.28
+0.02%
$ 182,796 $ 26
Yesterday, at 12 PM $ 18.17
+0.19%
$ 181,678 $ 22
Yesterday, at 9 AM $ 18
+0.31%
$ 180,030 $ 22
Yesterday, at 8 AM $ 17.93
+0.06%
$ 179,280 $ 9
Yesterday, at 7 AM $ 17.96
+0.00%
$ 179,571 $ 6
Yesterday, at 5 AM $ 17.94
+0.00%
$ 179,399 $ 9
Yesterday, at 1 AM $ 17.98
+0.00%
$ 179,761 $ 21
Aug 11, 11 PM $ 17.88
+0.00%
$ 178,849 $ 19
Aug 11, 10 PM $ 17.92
-0.16%
$ -- $ 22
Aug 11, 9 PM $ 17.96
+0.00%
$ 179,559 $ 19
Aug 11, 5 PM $ 17.71
+0.06%
$ 177,058 $ 19
Aug 11, 4 PM $ 17.7
-0.01%
$ 176,978 $ 17
Aug 11, 3 PM $ 17.65
-0.36%
$ 176,508 $ 190
Aug 11, 2 PM $ 17.98
+0.00%
$ 179,776 $ 211
Aug 11, 12 PM $ 18.06
+0.00%
$ 180,589 $ 212
Aug 11, 11 AM $ 18.08
-0.27%
$ 180,763 $ 212
Aug 11, 4 AM $ 18
+0.18%
$ 179,957 $ 30
Aug 11, 2 AM $ 17.91
+0.04%
$ 179,111 $ 193
Aug 10, 11 PM $ 17.83
+0.00%
$ 178,282 $ 207
Aug 10, 10 PM $ 17.83
-0.02%
$ 178,274 $ 207
Aug 10, 9 PM $ 17.83
-0.66%
$ 178,321 $ 205
Aug 10, 7 PM $ 17.76
-1.37%
$ 177,629 $ 227
Aug 10, 5 PM $ 17.83
-0.49%
$ 178,344 $ 223
Aug 10, 3 PM $ 17.9
-2.85%
$ 179,021 $ 203
Aug 10, 1 PM $ 18.91
+1.56%
$ 189,116 $ 26
Aug 10, 12 PM $ 19.19
+0.98%
$ 191,871 $ 24
Download