Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 36.05
+0.00%
$ 360,428 $ 779
Today, at 11 AM $ 35.64
-0.05%
$ 356,277 $ 827
Today, at 10 AM $ 35.65
-1.57%
$ 356,394 $ 816
Today, at 9 AM $ 36.21
+0.00%
$ 362,015 $ 831
Today, at 8 AM $ 36.15
-0.05%
$ 361,429 $ 829
Today, at 7 AM $ 36.17
-0.29%
$ 361,630 $ 825
Today, at 6 AM $ 36.25
+0.00%
$ 362,373 $ 805
Today, at 4 AM $ 36.59
+1.74%
$ 365,835 $ 774
Today, at 3 AM $ 35.94
-0.03%
$ 359,288 $ 635
Today, at 2 AM $ 35.83
-0.37%
$ 358,198 $ 642
Today, at 1 AM $ 35.94
-1.49%
$ 359,259 $ 646
Yesterday, at 12 AM $ 37.04
-0.72%
$ 370,323 $ 646
Yesterday, at 11 PM $ 37.34
-0.11%
$ 373,245 $ 648
Yesterday, at 10 PM $ 37.37
-0.19%
$ 373,594 $ 643
Yesterday, at 9 PM $ 37.32
+0.06%
$ 373,074 $ 648
Yesterday, at 7 PM $ 37.46
-0.02%
$ 374,527 $ 664
Yesterday, at 6 PM $ 37.03
+0.00%
$ 370,210 $ 803
Yesterday, at 5 PM $ 36.72
+0.05%
$ 367,119 $ 826
Yesterday, at 4 PM $ 36.73
+0.78%
$ 367,217 $ 811
Yesterday, at 3 PM $ 36.32
+0.00%
$ 363,097 $ 867
Yesterday, at 2 PM $ 36.38
-0.17%
$ 363,647 $ 874
Yesterday, at 1 PM $ 36.44
-1.25%
$ 364,279 $ 805
Yesterday, at 12 PM $ 37.11
-0.30%
$ 370,974 $ 801
Yesterday, at 10 AM $ 35.71
+0.77%
$ 356,953 $ 673
Yesterday, at 9 AM $ 35.5
+0.00%
$ 354,932 $ 635
Yesterday, at 8 AM $ 35.47
+0.01%
$ 354,554 $ 654
Yesterday, at 7 AM $ 35.5
+0.07%
$ 354,903 $ 650
Yesterday, at 5 AM $ 35.59
+0.05%
$ 355,800 $ 661
Yesterday, at 4 AM $ 35.51
-0.09%
$ 354,979 $ 657
Yesterday, at 3 AM $ 35.61
+0.00%
$ 355,957 $ 671
Yesterday, at 2 AM $ 35.69
-0.28%
$ 356,760 $ 693
Yesterday, at 1 AM $ 35.67
+0.02%
$ 356,560 $ 687
Apr 11, 12 AM $ 35.74
+0.00%
$ 357,279 $ 637
Apr 10, 11 PM $ 35.71
+0.00%
$ 356,989 $ 698
Apr 10, 9 PM $ 35.76
+0.06%
$ 357,475 $ 742
Apr 10, 7 PM $ 35.74
+0.06%
$ 357,243 $ 746
Apr 10, 6 PM $ 35.72
+0.25%
$ 357,139 $ 760
Apr 10, 5 PM $ 35.64
+1.51%
$ 356,242 $ 743
Apr 10, 4 PM $ 35.14
+0.51%
$ 351,262 $ 604
Apr 10, 3 PM $ 35.03
-1.47%
$ 350,159 $ 595
Apr 10, 2 PM $ 35.53
+0.95%
$ 355,228 $ 578
Apr 10, 1 PM $ 35.21
+0.62%
$ 351,972 $ 692
Apr 10, 12 PM $ 34.97
-0.11%
$ 349,581 $ 1,065
Apr 10, 11 AM $ 35.02
+4.95%
$ 350,090 $ 1,056
Apr 10, 10 AM $ 33.49
+0.03%
$ 334,752 $ 741
Apr 10, 6 AM $ 33.52
-0.29%
$ 335,144 $ 807
Apr 10, 5 AM $ 33.62
+0.00%
$ 336,066 $ 907
Apr 10, 4 AM $ 33.37
-0.02%
$ 333,583 $ 916
Apr 10, 3 AM $ 33.4
-0.93%
$ 333,907 $ 911
Apr 10, 2 AM $ 33.72
+0.03%
$ 337,059 $ 900
Download