Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 17.5
-0.02%
$ 174,998 $ 115
8:46 PM $ 17.49
+0.00%
$ 174,910 $ 114
7:06 PM $ 17.37
+0.00%
$ 173,660 $ 150
5:01 PM $ 17.22
+0.00%
$ 172,172 $ 152
4:56 PM $ 17.21
+0.00%
$ 172,144 $ 151
4:41 PM $ 17.26
-0.08%
$ 172,618 $ 149
4:20 PM $ 17.27
+0.00%
$ 172,789 $ 148
4:08 PM $ 17.28
-0.33%
$ 172,789 $ 147
3:55 PM $ 17.37
+0.10%
$ 173,799 $ 149
3:52 PM $ 17.38
-0.10%
$ 173,799 $ 151
3:31 PM $ 17.4
-0.21%
$ 174,036 $ 150
3:26 PM $ 17.44
+0.24%
$ 174,391 $ 150
3:25 PM $ 17.29
+0.00%
$ 174,391 $ 153
3:20 PM $ 17.4
+0.00%
$ 173,927 $ 150
3:07 PM $ 17.39
+0.00%
$ 173,927 $ 145
2:11 PM $ 17.46
+0.00%
$ 174,558 $ 144
1:44 PM $ 17.48
+0.01%
$ 174,831 $ 143
1:40 PM $ 17.49
+0.09%
$ 174,831 $ 105
9:47 AM $ 17.28
+0.00%
$ 172,806 $ 49
9:29 AM $ 17.27
+0.23%
$ 172,718 $ 40
9:27 AM $ 17.29
+0.00%
$ 172,718 $ 32
7:33 AM $ 17.68
+0.00%
$ 176,767 $ 42
7:31 AM $ 17.55
+0.00%
$ 176,767 $ 34
6:13 AM $ 17.48
+0.00%
$ 174,779 $ 152
5:06 AM $ 17.41
+0.00%
$ 174,129 $ 150
4:25 AM $ 17.35
+0.27%
$ 173,371 $ 142
3:57 AM $ 17.34
+0.00%
$ 173,371 $ 82
3:50 AM $ 17.31
+0.11%
$ 178,392 $ 49
2:28 AM $ 17.84
+0.00%
$ 178,392 $ 34
2:24 AM $ 17.88
+0.05%
$ 178,824 $ 33
12:28 AM $ 18.01
+0.00%
$ 180,118 $ 29
10:01 PM $ 17.7
+0.00%
$ 177,015 $ 41
9:30 PM $ 17.69
+0.00%
$ -- $ 40
Download