Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 17.63
+0.00%
$ 176,249 $ 837
12:35 AM $ 17.65
+0.08%
$ 176,393 $ 847
12:32 AM $ 17.64
+0.00%
$ 176,393 $ 883
11:09 PM $ 17.63
+0.00%
$ 176,215 $ 1,155
10:41 PM $ 17.63
+0.00%
$ 176,203 $ 1,155
10:36 PM $ 17.62
+0.00%
$ 176,146 $ 1,132
10:35 PM $ 17.67
+0.00%
$ 176,146 $ 1,116
10:15 PM $ 17.74
+0.00%
$ 175,418 $ 1,128
9:49 PM $ 17.55
+0.00%
$ 175,418 $ 1,141
9:09 PM $ 17.49
+0.00%
$ 174,856 $ 1,138
8:39 PM $ 17.51
+0.00%
$ 175,059 $ 1,161
8:24 PM $ 17.52
+0.00%
$ 175,134 $ 1,166
8:08 PM $ 17.51
+0.00%
$ 175,024 $ 1,166
8:01 PM $ 17.48
-1.08%
$ 174,786 $ 1,165
8:00 PM $ 17.42
+0.00%
$ 174,786 $ 1,162
7:45 PM $ 17.35
+0.00%
$ 174,734 $ 1,158
6:56 PM $ 17.48
+0.00%
$ 174,734 $ 1,156
6:24 PM $ 17.5
+0.00%
$ 174,958 $ 1,163
5:39 PM $ 17.5
+0.00%
$ 174,953 $ 1,164
5:35 PM $ 17.48
+0.00%
$ 174,953 $ 1,163
5:30 PM $ 17.48
+0.00%
$ 174,709 $ 1,160
5:16 PM $ 17.48
+0.00%
$ 174,709 $ 1,158
5:13 PM $ 17.47
+0.00%
$ 174,674 $ 1,158
5:11 PM $ 17.54
+0.00%
$ 174,674 $ 1,157
5:07 PM $ 17.55
+0.00%
$ 175,455 $ 1,161
4:57 PM $ 17.55
+0.00%
$ 175,430 $ 1,163
4:51 PM $ 17.56
+0.00%
$ 175,501 $ 1,161
4:34 PM $ 17.59
+0.00%
$ 175,797 $ 1,160
4:27 PM $ 17.56
+0.00%
$ 175,574 $ 1,162
4:20 PM $ 17.55
+0.00%
$ 175,540 $ 1,158
4:17 PM $ 17.56
-0.09%
$ 175,540 $ 1,150
4:15 PM $ 17.58
+0.03%
$ 175,540 $ 1,143
4:13 PM $ 17.57
+0.00%
$ 175,662 $ 1,138
4:04 PM $ 17.64
+0.00%
$ 176,369 $ 1,137
4:03 PM $ 17.64
+0.00%
$ 176,369 $ 1,137
3:42 PM $ 17.65
+0.00%
$ 176,465 $ 1,137
3:30 PM $ 17.64
+0.19%
$ 176,386 $ 1,136
3:20 PM $ 17.61
+0.00%
$ 176,386 $ 1,131
3:09 PM $ 17.64
+0.00%
$ 176,386 $ 1,130
3:05 PM $ 17.63
+0.00%
$ 176,386 $ 1,129
3:01 PM $ 17.63
+0.00%
$ 176,218 $ 1,128
3:00 PM $ 17.65
+0.00%
$ 176,218 $ 1,128
2:58 PM $ 17.66
+0.00%
$ 176,515 $ 1,128
2:53 PM $ 17.66
-0.11%
$ 176,512 $ 1,126
2:46 PM $ 17.68
+0.01%
$ 176,716 $ 1,127
2:45 PM $ 17.68
+0.00%
$ 176,716 $ 1,126
2:39 PM $ 17.69
+0.00%
$ 176,834 $ 1,125
2:35 PM $ 17.69
-0.08%
$ 176,834 $ 1,125
2:33 PM $ 17.7
+0.00%
$ 176,971 $ 1,126
2:31 PM $ 17.7
-0.03%
$ 176,971 $ 1,125
Download