Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
May 25 $ 17.49
-11.59%
$ 176,215 $ 1,383
May 18 $ 19.89
+11.49%
$ 195,279 $ 2,190
May 11 $ 18.08
-9.64%
$ 177,806 $ 1,481
May 4 $ 19.37
-5.37%
$ 199,724 $ 2,634
Apr 27 $ 23.21
+7.41%
$ 204,744 $ 465
Apr 20 $ 18.35
-32.91%
$ 216,018 $ 2,381
Apr 13 $ 28.32
-20.78%
$ 273,033 $ 6,489
Apr 6 $ 37.34
+49.82%
$ 356,726 $ 6,321
Mar 30 $ 24.49
+38.60%
$ 247,740 $ 3,059
Mar 23 $ 18.09
-15.41%
$ 175,668 $ 2,191
Mar 16 $ 21.36
-2.66%
$ 213,504 $ 2,592
Mar 9 $ 21.93
+25.98%
$ 219,259 $ 4,885
Mar 2 $ 17.76
+0.77%
$ 173,719 $ 900
Feb 23 $ 17.69
-18.82%
$ 176,881 $ 3,850
Feb 16 $ 21.25
-0.80%
$ 214,618 $ 384
Feb 9 $ 22.85
+7.22%
$ 213,596 $ 1,455
Feb 2 $ 20.27
-5.46%
$ 213,833 $ 8,954
Jan 26 $ 23.59
-8.13%
$ 214,394 $ 5,904
Jan 19 $ 28.15
-21.69%
$ 256,771 $ 9,370
Jan 12 $ 34.47
+18.71%
$ 360,364 $ 11,852
Jan 5 $ 29.01
+5.42%
$ 290,424 $ 8,825
Dec 29 $ 26.54
-6.10%
$ 275,548 $ 44,878
Dec 22 $ 28.11
+3.31%
$ 279,384 $ 39,131
Dec 15 $ 25.14
+12.22%
$ 272,004 $ 88,860
Dec 8 $ 23.5
+43.95%
$ 224,415 $ 76,994
Dec 1 $ 16.29
-0.08%
$ 163,261 $ 19,804
Nov 24 $ 16.38
-3.47%
$ 163,208 $ 22,617
Nov 17 $ 16.26
-24.42%
$ 169,752 $ 92,173
Nov 10 $ 22.96
-10.23%
$ 215,083 $ 112,283
Nov 3 $ 24.22
-17.25%
$ 255,665 $ 155,398
Oct 27 $ 29.7
-8.50%
$ 290,905 $ 281,140
Oct 20 $ 31.87
+0.04%
$ 324,755 $ 204,142
Oct 13 $ 30.54
-21.69%
$ 318,589 $ 124,856
Oct 6 $ 27.81
-43.04%
$ 389,854 $ 71,454
Sep 29 $ 46.49
-34.19%
$ 488,772 $ 25,032
Download