Null Historical Data

NULL Page 10
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 12.85
+0.17%
$ 128,539 $ 85
Jul 17, 1 PM $ 12.83
+0.14%
$ 128,315 $ 88
Jul 17, 12 PM $ 12.96
-0.12%
$ 129,565 $ 91
Jul 17, 11 AM $ 13
+0.34%
$ 129,974 $ 90
Jul 17, 10 AM $ 12.96
-0.19%
$ 129,559 $ 72
Jul 17, 9 AM $ 12.92
+0.51%
$ 129,181 $ 89
Jul 17, 8 AM $ 12.85
-0.38%
$ 128,458 $ 67
Jul 17, 7 AM $ 12.96
+0.78%
$ 129,600 $ 48
Jul 17, 5 AM $ 12.89
+0.00%
$ 128,899 $ 69
Jul 17, 4 AM $ 12.94
-0.43%
$ 129,432 $ 69
Jul 17, 3 AM $ 13.05
+0.20%
$ 130,525 $ 67
Jul 17, 2 AM $ 12.98
+0.00%
$ 129,775 $ 54
Jul 17, 1 AM $ 12.99
-0.67%
$ 129,929 $ 65
Jul 17, 12 AM $ 13.09
+0.32%
$ 130,945 $ 62
Jul 16, 11 PM $ 13.1
+0.00%
$ 130,988 $ 60
Jul 16, 10 PM $ 13.07
+0.64%
$ 130,736 $ 60
Jul 16, 8 PM $ 13.11
+0.17%
$ 131,103 $ 65
Jul 16, 7 PM $ 13.1
-0.50%
$ 130,975 $ 65
Jul 16, 6 PM $ 13.1
+0.00%
$ 130,992 $ 145
Jul 16, 5 PM $ 13.3
+0.06%
$ 133,005 $ 155
Jul 16, 4 PM $ 13.29
+0.05%
$ 132,908 $ 143
Jul 16, 3 PM $ 13.29
-0.04%
$ 132,853 $ 159
Jul 16, 2 PM $ 13.3
+0.68%
$ 133,031 $ 156
Jul 16, 1 PM $ 13.14
+0.00%
$ 131,366 $ 147
Jul 16, 12 PM $ 13.14
-0.33%
$ 131,354 $ 144
Jul 16, 10 AM $ 13.21
-0.07%
$ 132,133 $ 123
Jul 16, 9 AM $ 13.19
-0.80%
$ 131,862 $ 119
Jul 16, 7 AM $ 13.31
-0.30%
$ 133,123 $ 133
Jul 16, 4 AM $ 13.37
-0.22%
$ 133,744 $ 173
Jul 16, 3 AM $ 13.45
+0.29%
$ 134,544 $ 158
Jul 16, 2 AM $ 13.38
+0.00%
$ 133,842 $ 205
Jul 16, 12 AM $ 13.35
-0.47%
$ 133,520 $ 216
Jul 15, 11 PM $ 13.41
-0.52%
$ 134,128 $ 212
Jul 15, 9 PM $ 13.43
+0.17%
$ 134,303 $ 206
Jul 15, 8 PM $ 13.38
+0.02%
$ 133,790 $ 169
Jul 15, 6 PM $ 13.47
-1.38%
$ 134,685 $ 213
Jul 15, 5 PM $ 14
+0.00%
$ 139,955 $ 114
Jul 15, 4 PM $ 13.97
+0.13%
$ 139,690 $ 112
Jul 15, 3 PM $ 13.99
+0.11%
$ 139,885 $ 113
Jul 15, 2 PM $ 13.96
-0.12%
$ 139,632 $ 118
Jul 15, 1 PM $ 13.98
-0.36%
$ 139,772 $ 103
Jul 15, 12 PM $ 13.92
+0.00%
$ 139,190 $ 102
Jul 15, 11 AM $ 13.74
-0.28%
$ 137,426 $ 47
Jul 15, 10 AM $ 13.75
+0.00%
$ 137,528 $ 10
Jul 15, 8 AM $ 13.62
+0.00%
$ 136,172 $ 121
Jul 15, 6 AM $ 13.82
+0.64%
$ 138,175 $ 120
Jul 15, 5 AM $ 13.73
+0.00%
$ 137,301 $ 264
Jul 15, 3 AM $ 13.59
-1.79%
$ 135,917 $ 270
Jul 15, 2 AM $ 13.57
+0.44%
$ 135,685 $ 228
Jul 15, 1 AM $ 14.01
+0.00%
$ 140,093 $ 229