Null Historical Data

NULL Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 19.72
-0.24%
$ 197,163 $ 409
May 11, 10 AM $ 19.77
+0.24%
$ 197,619 $ 397
May 11, 9 AM $ 19.8
+0.37%
$ 197,932 $ 378
May 11, 8 AM $ 19.42
-0.39%
$ 194,108 $ 410
May 11, 7 AM $ 19.52
-0.66%
$ 195,130 $ 392
May 11, 6 AM $ 19.69
-0.46%
$ 196,811 $ 404
May 11, 5 AM $ 19.78
+0.59%
$ 197,711 $ 365
May 11, 4 AM $ 19.57
+0.00%
$ 195,666 $ 406
May 11, 3 AM $ 19.59
-0.66%
$ 195,799 $ 409
May 11, 2 AM $ 19.76
-0.30%
$ 197,526 $ 395
May 11, 1 AM $ 19.84
-0.68%
$ 198,294 $ 429
May 11, 12 AM $ 20.02
+0.07%
$ 200,111 $ 430
May 10, 11 PM $ 19.98
+0.10%
$ 199,724 $ 429
May 10, 10 PM $ 19.76
+0.63%
$ 197,553 $ 425
May 10, 9 PM $ 19.59
-1.23%
$ 195,858 $ 415
May 10, 8 PM $ 19.87
-0.76%
$ 198,663 $ 417
May 10, 7 PM $ 20.03
-0.21%
$ 200,195 $ 379
May 10, 6 PM $ 20.07
+0.70%
$ 200,593 $ 373
May 10, 5 PM $ 19.99
+0.36%
$ 199,866 $ 364
May 10, 4 PM $ 19.97
+0.51%
$ 199,591 $ 354
May 10, 3 PM $ 19.89
+1.20%
$ 198,876 $ 311
May 10, 2 PM $ 19.67
-0.44%
$ 196,639 $ 304
May 10, 1 PM $ 19.69
+0.87%
$ 196,800 $ 289
May 10, 12 PM $ 19.52
-0.33%
$ 195,111 $ 221
May 10, 11 AM $ 19.58
+1.01%
$ 195,704 $ 206
May 10, 10 AM $ 19.49
+0.00%
$ 194,877 $ 268
May 10, 9 AM $ 19.45
-0.34%
$ 194,401 $ 250
May 10, 8 AM $ 19.5
+0.41%
$ 194,918 $ 250
May 10, 7 AM $ 19.41
-0.03%
$ 194,058 $ 272
May 10, 6 AM $ 19.41
-0.07%
$ 194,070 $ 262
May 10, 5 AM $ 19.43
+0.05%
$ 194,222 $ 256
May 10, 4 AM $ 19.42
-0.13%
$ 194,118 $ 256
May 10, 3 AM $ 19.44
+0.35%
$ 194,333 $ 256
May 10, 2 AM $ 19.3
+0.00%
$ 192,919 $ 263
May 10, 1 AM $ 19.3
-0.38%
$ 192,985 $ 260
May 10, 12 AM $ 19.4
+0.03%
$ 193,945 $ 289
May 9, 11 PM $ 19.37
-0.65%
$ 193,690 $ 323
May 9, 10 PM $ 19.51
-0.71%
$ 195,024 $ 301
May 9, 9 PM $ 19.63
+0.00%
$ 196,274 $ 1,048
May 9, 8 PM $ 19.55
-0.04%
$ 195,454 $ 1,090
May 9, 7 PM $ 19.53
+0.10%
$ 195,259 $ 1,162
May 9, 6 PM $ 19.51
+0.00%
$ 195,014 $ 1,191
May 9, 5 PM $ 19.51
+1.23%
$ 195,075 $ 1,198
May 9, 4 PM $ 19.29
+0.00%
$ 192,823 $ 1,364
May 9, 3 PM $ 19.3
-0.38%
$ 192,903 $ 1,361
May 9, 2 PM $ 19.38
-0.17%
$ 193,761 $ 1,362
May 9, 1 PM $ 19.41
-0.02%
$ 194,045 $ 1,356
May 9, 12 PM $ 19.4
+0.18%
$ 193,968 $ 1,343
May 9, 11 AM $ 19.36
+2.79%
$ 193,573 $ 1,330
May 9, 10 AM $ 18.85
-0.21%
$ 188,492 $ 1,219