Null Historical Data

NULL Page 10
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 20.65
-0.07%
$ 206,416 $ 158
Mar 18, 11 PM $ 20.73
-0.50%
$ 207,222 $ 158
Mar 18, 10 PM $ 20.73
-1.82%
$ 207,218 $ 110
Mar 18, 9 PM $ 20.6
+0.00%
$ 205,943 $ 187
Mar 18, 7 PM $ 20.73
+0.61%
$ 207,226 $ 241
Mar 18, 5 PM $ 20.8
+1.49%
$ 207,973 $ 980
Mar 18, 4 PM $ 20.78
+0.00%
$ 207,712 $ 971
Mar 18, 3 PM $ 20.79
-1.59%
$ 207,797 $ 970
Mar 18, 2 PM $ 21.12
-0.69%
$ 211,135 $ 962
Mar 18, 1 PM $ 21.3
+0.05%
$ 212,929 $ 938
Mar 18, 12 PM $ 21.5
-0.92%
$ 214,890 $ 961
Mar 18, 11 AM $ 21.71
-1.90%
$ 217,019 $ 942
Mar 18, 7 AM $ 22.25
+0.00%
$ 222,466 $ 1,026
Mar 18, 6 AM $ 22.15
+0.00%
$ 221,452 $ 995
Mar 18, 4 AM $ 22.37
+0.54%
$ 223,586 $ 1,032
Mar 18, 2 AM $ 22.24
+0.00%
$ 222,332 $ 981
Mar 18, 1 AM $ 22.2
+0.00%
$ 221,949 $ 981
Mar 18, 12 AM $ 22.12
-0.46%
$ 221,108 $ 983
Mar 17, 11 PM $ 22.14
-0.35%
$ 221,371 $ 1,068
Mar 17, 10 PM $ 22.22
+2.10%
$ 222,132 $ 1,090
Mar 17, 9 PM $ 21.76
+0.47%
$ 217,539 $ 1,000
Mar 17, 8 PM $ 21.66
-0.42%
$ 216,537 $ 921
Mar 17, 6 PM $ 21.84
+0.85%
$ 218,293 $ 206
Mar 17, 5 PM $ 23.39
+0.94%
$ 233,876 $ 259
Mar 17, 4 PM $ 23.24
+0.71%
$ 232,299 $ 230
Mar 17, 3 PM $ 23.07
-0.28%
$ 230,644 $ 234
Mar 17, 2 PM $ 23.14
+0.08%
$ 231,335 $ 227
Mar 17, 1 PM $ 23.07
+0.13%
$ 230,659 $ 225
Mar 17, 12 PM $ 23.34
+0.06%
$ 233,338 $ 229
Mar 17, 11 AM $ 23.27
+0.74%
$ 232,583 $ 223
Mar 17, 10 AM $ 22.96
+0.00%
$ 229,548 $ 196
Mar 17, 9 AM $ 23.23
+0.00%
$ 232,236 $ 150
Mar 17, 8 AM $ 23.22
-0.05%
$ 232,171 $ 144
Mar 17, 7 AM $ 23.21
-0.18%
$ 232,056 $ 133
Mar 17, 6 AM $ 23.37
+1.33%
$ 233,677 $ 128
Mar 17, 5 AM $ 23.17
+0.08%
$ 231,586 $ 123
Mar 17, 4 AM $ 23.15
-1.29%
$ 231,433 $ 120
Mar 17, 3 AM $ 23.5
-0.96%
$ 234,898 $ 298
Mar 17, 2 AM $ 23.75
-0.88%
$ 237,453 $ 406
Mar 17, 1 AM $ 23.98
+0.40%
$ 239,737 $ 397
Mar 17, 12 AM $ 23.84
-1.00%
$ 238,305 $ 382
Mar 16, 11 PM $ 23.79
-0.07%
$ 237,875 $ 365
Mar 16, 10 PM $ 23.83
+1.15%
$ 238,206 $ 358
Mar 16, 9 PM $ 23.54
+0.47%
$ 235,327 $ 335
Mar 16, 8 PM $ 23.37
-0.18%
$ 233,614 $ 325
Mar 16, 7 PM $ 23.37
+0.11%
$ 233,663 $ 316
Mar 16, 6 PM $ 23.34
+0.31%
$ 233,298 $ 301
Mar 16, 5 PM $ 23.27
+0.99%
$ 232,579 $ 283
Mar 16, 4 PM $ 22.96
-0.55%
$ 229,542 $ 268
Mar 16, 3 PM $ 23.08
-0.26%
$ 230,682 $ 260