Null Historical Data

NULL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 23.16
+1.55%
$ 231,531 $ 249
Mar 16, 1 PM $ 22.81
+0.00%
$ 228,074 $ 239
Mar 16, 12 PM $ 22.82
-0.07%
$ 228,150 $ 239
Mar 16, 11 AM $ 22.88
+0.31%
$ 228,742 $ 233
Mar 16, 10 AM $ 22.77
+0.14%
$ 227,675 $ 206
Mar 16, 9 AM $ 22.68
-0.19%
$ 226,720 $ 199
Mar 16, 8 AM $ 22.72
-0.05%
$ 227,101 $ 167
Mar 16, 7 AM $ 22.79
+0.45%
$ 227,823 $ 159
Mar 16, 6 AM $ 22.79
-0.43%
$ 227,829 $ 152
Mar 16, 5 AM $ 22.8
+0.84%
$ 227,968 $ 226
Mar 16, 4 AM $ 22.6
+0.44%
$ 225,956 $ 317
Mar 16, 3 AM $ 22.5
+2.34%
$ 224,932 $ 440
Mar 16, 2 AM $ 21.98
-0.29%
$ 219,753 $ 1,777
Mar 16, 1 AM $ 21.99
+0.23%
$ 219,835 $ 1,773
Mar 16, 12 AM $ 21.96
+0.09%
$ 219,533 $ 1,765
Mar 15, 11 PM $ 21.93
+0.97%
$ 219,259 $ 1,688
Mar 15, 10 PM $ 21.34
+0.27%
$ 213,358 $ 1,657
Mar 15, 9 PM $ 21.27
-0.23%
$ 212,617 $ 1,618
Mar 15, 8 PM $ 21.33
+0.83%
$ 213,204 $ 1,593
Mar 15, 7 PM $ 20.96
+0.00%
$ 209,528 $ 1,523
Mar 15, 6 PM $ 21.17
+7.71%
$ 211,629 $ 1,506
Mar 15, 5 PM $ 19.7
+0.00%
$ 196,965 $ 701
Mar 15, 4 PM $ 19.61
-0.04%
$ 196,028 $ 701
Mar 15, 3 PM $ 19.67
+0.00%
$ 196,665 $ 621
Mar 15, 2 PM $ 19.61
+1.26%
$ 196,073 $ 579
Mar 15, 1 PM $ 19.36
-0.93%
$ 193,510 $ 565
Mar 15, 12 PM $ 19.54
+0.02%
$ 195,378 $ 562
Mar 15, 11 AM $ 19.55
+0.14%
$ 195,404 $ 640
Mar 15, 10 AM $ 19.55
+0.14%
$ 195,407 $ 635
Mar 15, 9 AM $ 19.64
+1.00%
$ 196,299 $ 630
Mar 15, 8 AM $ 19.43
+0.49%
$ 194,217 $ 623
Mar 15, 7 AM $ 19.33
-1.61%
$ 193,264 $ 651
Mar 15, 6 AM $ 19.74
+0.00%
$ 197,318 $ 574
Mar 15, 5 AM $ 19.74
+10.62%
$ 197,385 $ 564
Mar 15, 2 AM $ 17.76
+0.10%
$ 177,537 $ 433
Mar 15, 1 AM $ 17.7
-0.59%
$ 176,947 $ 365
Mar 14, 11 PM $ 17.8
+0.15%
$ 177,910 $ 373
Mar 14, 7 PM $ 17.58
+0.00%
$ 175,764 $ 429
Mar 14, 5 PM $ 17.4
+0.00%
$ 173,919 $ 456
Mar 14, 4 PM $ 17.57
+0.00%
$ 175,670 $ 421
Mar 14, 3 PM $ 17.58
+0.09%
$ 175,738 $ 395
Mar 14, 12 PM $ 17.5
+0.77%
$ 174,958 $ 325
Mar 14, 9 AM $ 17.51
+0.07%
$ 175,010 $ 373
Mar 14, 6 AM $ 17.63
+0.00%
$ 176,255 $ 406
Mar 14, 3 AM $ 17.71
+0.16%
$ 177,032 $ 429
Mar 14, 2 AM $ 17.68
+0.00%
$ 176,795 $ 439
Mar 14, 1 AM $ 17.7
+0.00%
$ 176,964 $ 438
Mar 14, 12 AM $ 17.72
+0.61%
$ 177,162 $ 427
Mar 13, 11 PM $ 17.51
-1.92%
$ 175,001 $ 415
Mar 13, 10 PM $ 17.85
-0.30%
$ 178,433 $ 415