Null Historical Data

NULL Page 11
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 14
+0.15%
$ 139,984 $ 226
Jul 14, 11 PM $ 13.98
-0.02%
$ 139,775 $ 228
Jul 14, 10 PM $ 13.94
-0.20%
$ 139,424 $ 223
Jul 14, 7 PM $ 13.9
-0.17%
$ 138,964 $ 234
Jul 14, 6 PM $ 13.84
+0.00%
$ 138,430 $ 253
Jul 14, 5 PM $ 13.77
+1.10%
$ 137,738 $ 254
Jul 14, 4 PM $ 13.91
-0.07%
$ 139,096 $ 254
Jul 14, 3 PM $ 13.93
+0.40%
$ 139,341 $ 241
Jul 14, 2 PM $ 13.88
-0.27%
$ 138,778 $ 253
Jul 14, 1 PM $ 13.9
+1.02%
$ 139,026 $ 245
Jul 14, 12 PM $ 13.76
+1.32%
$ 137,602 $ 238
Jul 14, 11 AM $ 13.41
+0.00%
$ 134,111 $ 276
Jul 14, 8 AM $ 13.31
+0.05%
$ 133,121 $ 237
Jul 14, 7 AM $ 13.29
+0.00%
$ 132,856 $ 253
Jul 14, 6 AM $ 13.29
+1.62%
$ 132,878 $ 263
Jul 14, 5 AM $ 13.83
+1.15%
$ 138,283 $ 159
Jul 14, 3 AM $ 13.78
+0.01%
$ 137,786 $ 275
Jul 14, 2 AM $ 13.78
-0.53%
$ 137,844 $ 273
Jul 14, 1 AM $ 13.87
-0.13%
$ 138,673 $ 282
Jul 13, 11 PM $ 13.53
+0.00%
$ 135,288 $ 287
Jul 13, 10 PM $ 13.53
-0.87%
$ 135,276 $ 286
Jul 13, 9 PM $ 13.64
-0.15%
$ 136,385 $ 286
Jul 13, 8 PM $ 13.67
-0.45%
$ 136,701 $ 289
Jul 13, 7 PM $ 13.74
+1.04%
$ 137,383 $ 275
Jul 13, 6 PM $ 13.66
-0.27%
$ 136,580 $ 283
Jul 13, 5 PM $ 13.69
-0.33%
$ 136,914 $ 283
Jul 13, 4 PM $ 13.65
+0.00%
$ 136,547 $ 271
Jul 13, 3 PM $ 13.82
+0.00%
$ 138,186 $ 275
Jul 13, 2 PM $ 13.83
+0.58%
$ 138,266 $ 275
Jul 13, 1 PM $ 13.72
-0.02%
$ 137,179 $ 259
Jul 13, 12 PM $ 13.74
+0.80%
$ 137,364 $ 248
Jul 13, 11 AM $ 13.63
+0.16%
$ 136,259 $ 213
Jul 13, 10 AM $ 13.57
-0.24%
$ 135,684 $ 213
Jul 13, 9 AM $ 13.6
+0.66%
$ 136,013 $ 198
Jul 13, 6 AM $ 13.29
+0.00%
$ 132,949 $ 136
Jul 13, 5 AM $ 13.33
+0.44%
$ 133,334 $ 114
Jul 13, 3 AM $ 13.9
-0.93%
$ 139,011 $ 97
Jul 13, 2 AM $ 14.04
-0.89%
$ 140,435 $ 86
Jul 13, 1 AM $ 14.14
-0.43%
$ 141,372 $ 75
Jul 13, 12 AM $ 14.16
+0.31%
$ 141,616 $ 71
Jul 12, 11 PM $ 14.13
-0.10%
$ 141,312 $ 65
Jul 12, 10 PM $ 14.07
-0.27%
$ 140,709 $ 71
Jul 12, 9 PM $ 14.22
+0.02%
$ 142,200 $ 79
Jul 12, 8 PM $ 14.22
-0.28%
$ 142,175 $ 77
Jul 12, 5 PM $ 14.22
+0.71%
$ 142,174 $ 76
Jul 12, 4 PM $ 14.23
-0.02%
$ 142,336 $ 68
Jul 12, 3 PM $ 14.28
+0.03%
$ 142,774 $ 66
Jul 12, 2 PM $ 14.2
-0.19%
$ 142,043 $ 71
Jul 12, 12 PM $ 14.06
-0.03%
$ 140,631 $ 71
Jul 12, 11 AM $ 14.18
+0.00%
$ 141,832 $ 73